Cadrenal Therapeutics Inc (CVKD)

$ 13.25
   
  • Change Today:
    $0.16
  • 52 Week High: $21.29
  • 52 Week Low: $7.06
  • Currency: US Dollars
  • Volume: 12,369
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $13.16 100 $1,316 Unknown
10-Sep-2025 15:45 $13.00 100 $1,300 Sell
10-Sep-2025 15:34 $13.10 101 $1,323 Sell
10-Sep-2025 15:34 $13.10 307 $4,022 Sell
10-Sep-2025 15:32 $13.11 108 $1,416 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page