Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

80.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 89.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 785,490
  • Market Cap: £133.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 78.70p 50,000 £39,350 Sell O
08-Sep-2025 15:52 80.00p 50,000 £40,000 Sell O
08-Sep-2025 16:39 80.00p 25,000 £20,000 Sell O
08-Sep-2025 15:39 80.00p 50,000 £40,000 Sell O
08-Sep-2025 14:58 79.00p 40,000 £31,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:39 80.00p 50,000 £40,000 Sell O
08-Sep-2025 15:52 80.00p 50,000 £40,000 Sell O
08-Sep-2025 16:29 78.70p 50,000 £39,350 Sell O
08-Sep-2025 14:58 79.00p 40,000 £31,600 Sell O
08-Sep-2025 14:50 79.00p 32,846 £25,948 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page