CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

61.45p
   
  • Change Today:
      1.55p
  • 52 Week High: 70.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 174,574
  • Market Cap: £156.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 61.29p 490 £300 Sell O
15:29 61.28p 41 £25 Sell O
14:58 61.70p 831 £513 Buy AT
14:58 61.70p 1 £1 Buy AT
14:58 61.70p 2 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 59.90p 36,000 £21,564 Buy O
08:08 59.89p 30,000 £17,967 Buy O
10:40 60.60p 16,501 £10,000 Buy O
13:14 60.92p 12,000 £7,310 Sell O
13:47 61.21p 10,000 £6,121 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page