Smx (Security Matters) Plc (SMX)

$ 331.98
   
  • Change Today:
    $190.98
  • 52 Week High: $5,848,669.50
  • 52 Week Low: $1.05
  • Currency: US Dollars
  • Volume: 3,906,656

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 15:59 $332.50 103 $34,248 Sell
05-Dec-2025 15:58 $331.17 236 $78,156 Sell
05-Dec-2025 15:58 $332.50 100 $33,250 Buy
05-Dec-2025 15:58 $332.50 144 $47,879 Buy
05-Dec-2025 15:58 $331.50 100 $33,150 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page