Smx (Security Matters) Plc (SMX)

$ 1.31
   
  • Change Today:
    $0.02
  • 52 Week High: $486,680.25
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 9,810

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $1.31 3,375 $4,421 Sell
09-Sep-2025 15:59 $1.32 200 $264 Unknown
09-Sep-2025 15:59 $1.32 100 $132 Unknown
09-Sep-2025 15:59 $1.32 100 $132 Unknown
09-Sep-2025 15:59 $1.32 100 $132 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page