Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.75
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 63,665
  • Market Cap: £74.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:56 43.70p 503 £220 Buy O
08-Sep-2025 15:54 42.21p 200 £84 Sell O
08-Sep-2025 15:01 43.70p 681 £298 Buy O
08-Sep-2025 13:30 43.00p 23,000 £9,890 Sell O
08-Sep-2025 13:57 43.00p 10,090 £4,339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:30 43.00p 23,000 £9,890 Sell O
08-Sep-2025 13:57 43.00p 10,090 £4,339 Sell O
08-Sep-2025 10:16 43.44p 9,000 £3,910 Sell O
08-Sep-2025 08:54 43.44p 4,696 £2,040 Sell O
08-Sep-2025 08:00 43.74p 3,648 £1,596 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page