Zhibao Technology Inc (ZBAO)

$ 1.06
   
  • Change Today:
    $-0.04
  • 52 Week High: $4.09
  • 52 Week Low: $0.87
  • Currency: US Dollars
  • Volume: 30,427

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $1.06 100 $106 Unknown
10-Sep-2025 15:59 $1.06 100 $106 Buy
10-Sep-2025 15:50 $1.06 200 $212 Buy
10-Sep-2025 15:39 $1.07 100 $107 Buy
10-Sep-2025 15:36 $1.07 200 $213 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page