Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.63p
   
  • Change Today:
    -0.50p
  • 52 Week High: 38.50p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 77,836
  • Market Cap: £1.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:23 10.10p 1,500 £152 Buy O
05-Dec-2025 14:30 9.50p 5,000 £475 Sell O
05-Dec-2025 13:25 9.50p 2,000 £190 Sell O
05-Dec-2025 13:05 10.00p 5,000 £500 Sell O
05-Dec-2025 12:59 9.75p 15,000 £1,462 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:59 9.75p 15,000 £1,462 Sell O
05-Dec-2025 10:22 10.15p 10,000 £1,015 Buy O
05-Dec-2025 11:29 10.14p 9,744 £988 Buy O
05-Dec-2025 11:04 10.00p 5,000 £500 Sell O
05-Dec-2025 13:05 10.00p 5,000 £500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page