Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

199.80p
   
  • Change Today:
    -0.70p
  • 52 Week High: 202.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 68,018
  • Market Cap: £499.50m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 199.80p 403 £805 Buy PT
16:35 199.80p 15,122 £30,214 Buy PC
16:35 199.80p 31 £62 Unknown
16:35 199.80p 276 £551 Unknown
16:35 199.80p 118 £236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 199.80p 15,122 £30,214 Buy PC
08:35 199.78p 10,000 £19,978 Buy O
13:33 199.40p 10,000 £19,940 Buy O
08:23 197.44p 7,500 £14,808 Buy O
15:58 198.00p 7,007 £13,874 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page