Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
      20.20p
  • 52 Week High: 225.50p
  • 52 Week Low: 107.40p
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 2,984,360
  • Market Cap: £550.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:16 220.00p 4,360 £9,592 Buy O
09-Dec-2025 16:35 220.00p 28,943 £63,675 Buy O
09-Dec-2025 16:35 220.00p 224,905 £494,791 Buy PC
09-Dec-2025 16:35 220.00p 50,000 £110,000 Unknown
09-Dec-2025 16:35 220.00p 690 £1,518 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:34 221.50p 224,669 £497,642 Buy O
09-Dec-2025 16:35 220.00p 224,905 £494,791 Buy PC
09-Dec-2025 08:56 215.00p 218,469 £469,708 Buy O
09-Dec-2025 12:27 220.00p 160,116 £352,255 Buy O
09-Dec-2025 08:35 215.00p 125,000 £268,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page