Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 81,761
  • Market Cap: £13.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:29 20.01p 480 £96 Sell O
05-Dec-2025 15:18 21.05p 1,605 £338 Buy O
05-Dec-2025 15:11 20.18p 821 £166 Sell O
05-Dec-2025 14:23 21.05p 15 £3 Buy O
05-Dec-2025 14:22 21.05p 477 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:54 21.05p 47,482 £9,995 Buy O
05-Dec-2025 11:27 21.00p 25,000 £5,250 Unknown O
05-Dec-2025 11:24 21.05p 1,786 £376 Buy O
05-Dec-2025 15:18 21.05p 1,605 £338 Buy O
05-Dec-2025 12:10 21.05p 1,130 £238 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page