Belive Holdings (BLIV)

$ 3.79
   
  • Change Today:
    $-0.05
  • 52 Week High: $6.40
  • 52 Week Low: $2.02
  • Currency: US Dollars
  • Volume: 25,379

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $3.79 100 $379 Buy
10-Sep-2025 15:59 $3.77 200 $754 Sell
10-Sep-2025 15:01 $3.90 101 $394 Buy
10-Sep-2025 14:58 $3.77 100 $377 Sell
10-Sep-2025 14:57 $3.75 100 $375 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page