MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

 161.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 171.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 284.91m
  • Volume: 230,951
  • Market Cap: £458.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 160.00p 13 £21 Sell O
05-Dec-2025 16:35 161.00p 12 £19 Buy O
05-Dec-2025 16:35 161.00p 500 £805 Buy PC
05-Dec-2025 16:35 161.00p 500 £805 Buy
05-Dec-2025 16:18 160.40p 2,214 £3,551 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:29 162.88p 143,912 £234,407 Buy O
05-Dec-2025 12:00 162.00p 9,162 £14,842 Buy O
05-Dec-2025 13:13 160.70p 6,533 £10,498 Buy O
05-Dec-2025 08:41 163.90p 5,000 £8,195 Buy O
05-Dec-2025 08:43 163.06p 5,000 £8,153 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page