DAY ONE BIOPHARMACEUTICALS INC (DAWN)

$ 7.26
   
  • Change Today:
    $-0.15
  • 52 Week High: $7.59
  • 52 Week Low: $6.12
  • Currency: US Dollars
  • Volume: 871,694

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $7.26 59,469 $431,745 Buy
10-Sep-2025 15:59 $7.25 182 $1,320 Sell
10-Sep-2025 15:59 $7.26 100 $726 Unknown
10-Sep-2025 15:59 $7.26 300 $2,176 Unknown
10-Sep-2025 15:59 $7.26 171 $1,241 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page