| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:48 | 40.20 | 340 | 13,668 | Sell | O |
| 16:47 | 41.26 | 4,662 | 192,371 | Buy | O |
| 16:47 | 41.14 | 2,178 | 89,600 | Buy | O |
| 16:37 | 40.20 | 239 | 9,608 | Sell | PT |
| 16:37 | 40.20 | 2,531 | 101,746 | Sell | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 40.20 | 131,676 | 5,293,375 | Sell | PC |
| 16:35 | 40.20 | 35,453 | 1,425,211 | Unknown | |
| 16:35 | 40.20 | 7,615 | 306,123 | Unknown | |
| 16:35 | 40.20 | 6,789 | 272,918 | Unknown | |
| 16:35 | 40.20 | 5,367 | 215,753 | Unknown |
You are here: research