The Beachbody Company Inc (BODI)

$ 5.74
   
  • Change Today:
    $0.21
  • 52 Week High: $5.94
  • 52 Week Low: $5.51
  • Currency: US Dollars
  • Volume: 12,293

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $5.74 108 $620 Buy
09-Sep-2025 14:43 $5.80 400 $2,320 Buy
09-Sep-2025 14:43 $5.77 100 $577 Buy
09-Sep-2025 14:42 $5.78 100 $578 Buy
09-Sep-2025 14:42 $5.77 100 $577 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page