Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 2,529,773
  • Market Cap: £334.02m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:14 130.07p 48,561 £63,163 Buy O
09-Dec-2025 16:35 130.00p 38,006 £49,408 Sell O
09-Dec-2025 16:35 130.00p 310,708 £403,920 Sell PC
09-Dec-2025 16:35 130.00p 1,061 £1,379 Unknown
09-Dec-2025 16:35 130.00p 6,136 £7,977 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 130.00p 310,708 £403,920 Sell PC
09-Dec-2025 10:44 129.40p 250,000 £323,500 Unknown O
09-Dec-2025 10:36 129.15p 250,000 £322,875 Unknown O
09-Dec-2025 10:35 129.40p 150,000 £194,100 Buy O
09-Dec-2025 10:36 129.20p 150,000 £193,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page