CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,214.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 818.00
  • Currency: UK Pounds
  • Shares Issued: 70.97m
  • Volume: 196,473
  • Market Cap: £861.62m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:40 1,211.79p 12,974 £157,217 Sell O
05-Dec-2025 16:35 1,214.00p 18,946 £230,004 Sell PC
05-Dec-2025 16:35 1,214.00p 34 £413 Unknown
05-Dec-2025 16:35 1,214.00p 54 £656 Unknown
05-Dec-2025 16:35 1,214.00p 118 £1,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:37 1,210.00p 25,000 £302,500 Sell O
05-Dec-2025 10:37 1,210.00p 25,000 £302,500 Sell O
05-Dec-2025 08:12 1,200.00p 25,000 £300,000 Buy O
05-Dec-2025 08:12 1,200.00p 25,000 £300,000 Buy O
05-Dec-2025 16:35 1,214.00p 18,946 £230,004 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page