Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

 422.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00p
  • 52 Week Low: 300.00p
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 15,479
  • Market Cap: £125.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:02 420.75p 100 £421 Sell O
08-Sep-2025 15:43 420.75p 818 £3,442 Sell O
08-Sep-2025 15:20 420.75p 280 £1,178 Sell O
08-Sep-2025 15:12 426.40p 33 £141 Buy O
08-Sep-2025 15:10 426.40p 764 £3,258 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:15 420.65p 3,000 £12,620 Sell O
08-Sep-2025 08:16 421.00p 1,500 £6,315 Sell O
08-Sep-2025 08:43 421.00p 1,470 £6,189 Sell O
08-Sep-2025 09:11 421.00p 1,339 £5,637 Sell O
08-Sep-2025 14:40 420.75p 1,276 £5,369 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page