Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.60p
   
  • Change Today:
      0.23p
  • 52 Week High: 8.92
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 802,530
  • Market Cap: £95.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:36 8.60p 25,000 £2,150 Sell O
08-Sep-2025 16:35 8.60p 50,000 £4,300 Sell PC
08-Sep-2025 16:35 8.60p 50,000 £4,300 Sell
08-Sep-2025 15:20 8.60p 25,000 £2,150 Sell O
08-Sep-2025 15:17 8.82p 5,533 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:25 8.63p 115,999 £10,006 Sell O
08-Sep-2025 10:30 8.75p 114,177 £9,990 Buy O
08-Sep-2025 08:46 8.46p 58,967 £4,988 Buy O
08-Sep-2025 13:29 8.90p 56,045 £4,988 Buy O
08-Sep-2025 16:35 8.60p 50,000 £4,300 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page