Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

60.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 9,478
  • Market Cap: £121.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 60.38p 4,706 £2,841 Sell O
08:30 62.00p 150 £93 Buy O
08:30 62.00p 3 £2 Buy O
08:30 62.00p 8 £5 Buy O
08:30 60.20p 593 £357 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 60.38p 4,706 £2,841 Sell O
08:00 61.40p 3,000 £1,842 Buy UT
08:00 61.40p 2,090 £1,283 Buy
08:00 61.40p 902 £554 Buy
08:30 60.20p 593 £357 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page