AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

1,285.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,235.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 52,138
  • Market Cap: £294.96m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 1,280.00p 5,000 £64,000 Sell O
05-Dec-2025 16:24 1,288.30p 5,000 £64,415 Sell O
05-Dec-2025 16:35 1,285.00p 9,517 £122,294 Sell PC
05-Dec-2025 16:35 1,285.00p 1 £13 Unknown
05-Dec-2025 16:35 1,285.00p 92 £1,182 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,285.00p 9,517 £122,294 Sell PC
05-Dec-2025 11:06 1,290.00p 6,000 £77,400 Buy O
05-Dec-2025 11:06 1,292.00p 5,200 £67,184 Buy O
05-Dec-2025 16:24 1,288.30p 5,000 £64,415 Sell O
05-Dec-2025 16:25 1,280.00p 5,000 £64,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page