Nasdaq 100 (IXND)

25,692.05
   
  • Change Today:
    110.35
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40

1 Day Chart (05-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 25,434.89 +257.16 +1.01%
1 month 25,692.05 0.00 n/a
3 months 23,652.44 +2,039.61 +8.62%
6 months 21,547.43 +4,144.62 +19.23%
1 year 21,425.22 +4,266.83 +19.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 25,692.05
Change Today 110.35
% Change 0.43 %
05-Dec-25 Close 25,692.05

Top Risers

Price Change
ULTA $601.50 +12.7%
BIDU $125.66 +5.8%
DLTR $122.44 +5.7%
ADBE $346.26 +5.3%
STX $278.79 +5.0%
WDC $168.89 +4.9%
MU $237.22 +4.7%
BKNG $5,197.04 +3.4%
AAL $14.81 +3.3%
QVCGA $9.36 +3.1%

Top Fallers

Price Change
MELI $2,066.42 -3.4%
AMGN $329.89 -3.0%
NFLX $100.24 -2.9%
MDLZ $54.90 -1.6%
CHKP $193.06 -1.4%
VOD $12.47 -1.3%
MAR $292.59 -1.2%
GILD $121.22 -1.1%
KHC $24.34 -1.0%
ASML $1,099.47 -1.0%

Top of Page