Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

77.54p
   
  • Change Today:
    -0.66p
  • 52 Week High: 78.52
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,889m
  • Volume: 10,147,346
  • Market Cap: £46,438m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 77.56p 1 £1 Buy O
09:20 77.55p 1 £1 Sell O
09:19 77.56p 26,028 £20,186 Sell O
09:19 77.58p 18 £14 Buy O
09:19 77.58p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 77.64p 1,500,000 £1,164,600 Sell O
08:23 77.76p 793,229 £616,815 Buy O
08:29 77.75p 428,852 £333,432 Buy O
08:28 77.74p 400,000 £310,960 Unknown O
08:00 78.36p 313,883 £245,959 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page