Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 4,439.50p | 0 | £0 | Sell | O |
16:25 | 4,439.50p | 0 | £0 | Sell | O |
16:25 | 4,439.50p | 0 | £0 | Sell | O |
16:25 | 4,439.50p | 0 | £0 | Sell | O |
16:25 | 4,439.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,429.50p | 537,366 | £23,802,626 | Buy | PC |
16:35 | 4,429.50p | 28,912 | £1,280,657 | Unknown | |
08:00 | 4,413.50p | 21,621 | £954,243 | Buy | UT |
16:35 | 4,429.50p | 19,658 | £870,751 | Unknown | |
16:35 | 4,429.50p | 16,553 | £733,215 | Unknown |
You are here: research