Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

414.20p
   
  • Change Today:
      2.10p
  • 52 Week High: 415.30
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,562m
  • Volume: 780,779
  • Market Cap: £27,181m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 414.20p 1 £4 Unknown O
09:21 414.20p 213 £882 Buy AT
09:20 414.40p 11 £46 Buy O
09:20 414.20p 2,528 £10,471 Sell AT
09:20 414.20p 239 £990 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 413.20p 38,257 £158,078 Buy UT
09:08 414.50p 22,039 £91,352 Sell O
08:01 414.00p 18,409 £76,213 Buy AT
08:05 414.24p 17,749 £73,524 Sell O
08:10 415.08p 15,000 £62,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page