CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,884.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,992.00
  • Currency: UK Pounds
  • Shares Issued: 672.92m
  • Volume: 173,232
  • Market Cap: £46,324m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:21 6,874.00p 0 £0 Sell O
17-Jul-2025 16:21 6,874.00p 0 £0 Sell O
17-Jul-2025 16:21 6,874.00p 0 £0 Sell O
17-Jul-2025 16:21 6,874.00p 0 £0 Sell O
17-Jul-2025 16:26 6,884.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 6,884.00p 32,439 £2,233,101 Sell PC
17-Jul-2025 15:24 6,844.00p 3,000 £205,320 Sell O
17-Jul-2025 16:39 6,855.00p 2,500 £171,375 Sell O
17-Jul-2025 16:35 6,884.00p 1,846 £127,079 Unknown
17-Jul-2025 15:49 6,864.00p 1,745 £119,777 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page