Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

4.74p
   
  • Change Today:
    -0.33p
  • 52 Week High: 24.00
  • 52 Week Low: 4.55
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 518,114
  • Market Cap: £15.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:29 4.99p 140 £7 Buy O
17-Jul-2025 16:18 4.88p 102 £5 Buy O
17-Jul-2025 15:24 4.62p 108,072 £4,992 Buy O
17-Jul-2025 15:24 4.79p 100 £5 Buy O
17-Jul-2025 15:24 4.70p 34,157 £1,605 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 15:24 4.62p 108,072 £4,992 Buy O
17-Jul-2025 14:18 4.93p 98,642 £4,858 Buy O
17-Jul-2025 13:29 4.70p 100,000 £4,700 Sell O
17-Jul-2025 15:23 4.63p 100,000 £4,626 Sell O
17-Jul-2025 15:24 4.70p 50,000 £2,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page