Nasdaq 100 (IXND)

25,136.62
   
  • Change Today:
    296.40
  • 52 Week High: 25,142.19
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $348.77 -2.76% 1,243.00¢ 28.1 5.9 0.00% $153,807.57 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $133.09 -2.75% 562.00¢ 23.7 n/a 0.00% $9,828.56 Overweight
Alphabet Inc. Class A $244.62 4.52% 813.00¢ 30.1 0.8 0.00% $2,987,054.76 Buy
Alphabet Inc. Class C $245.46 4.83% 813.00¢ 30.2 0.8 0.00% $3,058,431.68 n/a
Amazon.Com Inc. $225.22 -4.50% 566.00¢ 39.8 0.4 0.00% $2,385,755.47 Buy
American Airlines Group $11.81 -8.80% 129.00¢ 9.2 3.8 0.00% $7,765.85 Overweight
Amgen Inc. $294.62 5.15% 762.00¢ 38.7 n/a 3.10% $158,181.48 Overweight
Analog Devices Inc. $237.93 -4.44% 330.00¢ 72.1 n/a 1.52% $118,083.94 Buy
Apple Inc. $258.06 8.48% 611.00¢ 42.2 n/a 0.00% $3,900.83 Overweight
Applied Materials Inc. $217.51 34.22% 868.00¢ 25.1 3.9 0.00% $177,923.18 Overweight
Asml Holdings N.V. $987.81 24.06% 1,925.00p 44.1 n/a 0.75% $388,489.87 n/a
Autodesk Inc. $311.41 -4.71% 517.00¢ 0.6 0.0 0.00% $66,641.74 Buy
Automatic Data Processing Inc. $290.70 -2.59% 1,002.00¢ 29.0 3.0 2.07% $117,820.71 Neutral
Baidu Inc. $137.90 26.92% 449.00¢ 30.7 n/a 0.00% $2,432,591.33 Overweight
Biogen Inc $150.97 6.81% 1,121.00¢ 13.5 0.3 0.00% $22,011.43 Overweight
Biomarin Pharmaceutical Inc. $54.69 -3.00% -13.00¢ n/a 0.0 0.00% $9,835.45 Buy
Booking Holdings Inc. $5,131.23 -7.87% 17,496.00¢ 29.3 0.6 0.68% $169,058.63 Overweight
Broadcom Inc. $345.50 -0.04% 127.00¢ 272.0 n/a 0.00% $1,619.01 Buy
Cadence Design Systems Inc. $350.00 -2.95% 389.00¢ 90.0 115.8 0.00% $95,847.85 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $274.37 3.98% 3,553.00¢ 7.7 0.5 0.00% $38,945.72 Neutral
Check Point Software Technologies Ltd. $201.00 2.08% 603.00¢ 33.3 3.3 0.00% $27,577.20 Overweight
Cintas Corp. $198.81 -1.96% 448.00¢ 44.4 0.1 0.78% $80,110.09 Neutral
Cisco Systems Inc. $70.33 5.16% 256.00¢ 27.5 70.1 2.30% $278,506.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $68.40 -3.92% 452.00¢ 15.1 2.1 1.75% $33,858.00 Overweight
Comcast Corp. $30.77 -9.50% 417.00¢ 7.4 0.6 4.03% $116,258.35 Overweight
Costco Wholesale Corp. $914.80 -5.87% 1,659.00¢ 55.1 3.2 2.12% $405,371.66 Overweight
CSX Corp. $35.95 10.85% 179.00¢ 20.1 n/a 1.34% $68,311.83 Buy
DENTSPLY Sirona Inc. $12.38 -12.88% -62.00¢ n/a 0.0 4.52% $2,565.14 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $87.83 -11.64% 483.00¢ 18.2 n/a 0.00% $18,890.30 Overweight
eBay Inc. $92.08 -1.01% 400.00¢ 23.0 n/a 1.17% $43,369.68 Neutral
Electronic Arts Inc. $200.01 19.01% 428.00¢ 46.7 n/a 0.38% $50,402.52 Overweight
Expedia Group Inc. $212.41 -2.21% 939.00¢ 22.6 0.3 0.19% $28,095.68 Overweight
Fastenal Co. $47.55 -1.33% 100.50¢ 47.3 n/a 1.64% $27,261.37 Neutral
Fiserv Inc. $126.51 -6.32% 541.00¢ 23.4 3.0 0.00% $71,351.64 Overweight
Gen Digital Inc. $27.24 -8.93% 104.00¢ 26.2 2.8 1.84% $16,807.08 Overweight
Gilead Sciences Inc. $118.25 2.05% 38.00¢ 311.2 n/a 2.60% $147,339.50 Buy
Hasbro Inc $75.57 -4.78% 277.00¢ 27.3 0.0 2.78% $10,544.21 Buy
Henry Schein Inc. $64.73 -4.44% 307.00¢ 21.1 n/a 0.00% $8,036.62 Neutral
Hologic Inc. $68.34 2.71% 335.00¢ 20.4 0.3 0.00% $15,836.09 Overweight
Idexx Laboratories Inc. $629.91 -3.51% 1,077.00¢ 58.5 9.9 0.00% $51,403.17 Overweight
Illumina Inc. $97.78 -0.41% -769.00¢ n/a 0.0 0.00% $15,547.02 Overweight
Incyte Corp. $85.38 -1.36% 16.00¢ 533.6 n/a 0.00% $16,515.39 Overweight
Intel Corp. $37.43 52.90% -438.00¢ n/a 0.0 1.02% $162,071.90 Neutral
Intuit Inc. $657.80 -2.07% 1,382.00¢ 47.6 1.6 0.63% $183,611.05 Buy
Intuitive Surgical Inc. $448.09 -4.66% 654.00¢ 68.5 2.5 0.00% $159,788.89 Overweight
J.B. Hunt Transport Services Inc. $146.55 2.49% 560.00¢ 26.2 n/a 1.17% $14,736.34 Overweight
JD.com, Inc. $34.98 6.48% 48.00¢ 72.9 0.0 0.00% $96,420.93 Buy
KLA-Tencor Corp. $1,062.59 16.90% 3,053.00¢ 34.8 0.7 0.64% $140,286.32 Overweight
Kraft Heinz Co. $25.08 -6.77% 227.00¢ 11.0 n/a 6.38% $29,970.60 Neutral
Lam Research Corp. $142.54 35.66% 417.00¢ 34.2 0.0 0.65% $180,846.19 Buy
Liberty Global plc Series A $11.27 -3.76% -216.00¢ n/a 0.0 0.00% $4,946.03 Overweight
Liberty Global plc Series C $11.39 -4.04% -216.00¢ n/a 0.0 0.00% $2,067.98 n/a
Marriott International - Class A $267.98 -0.03% 836.00¢ 32.1 n/a 0.90% $74,142.57 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,179.89 -7.12% 3,769.00¢ 57.8 0.6 0.00% $17,260,368.17 Buy
Meta Platforms Inc. $717.84 -4.58% 2,461.00¢ 29.2 0.5 0.28% $1,572,069.66 Buy
Microchip Technology Inc. $66.92 2.48% -1.00¢ n/a 0.0 2.71% $36,050.14 Overweight
Micron Technology Inc. $196.54 49.51% 70.00¢ 280.8 n/a 0.23% $217.96 Buy
Microsoft Corp. $524.85 5.35% 1,370.00¢ 38.3 2.5 0.63% $3,901,734.72 Buy
Mondelez International Inc. $61.66 -0.45% 344.00¢ 17.9 n/a 2.90% $81,257.34 Overweight
Monster Beverage Corp $68.73 9.06% 150.00¢ 45.8 n/a 0.00% $66,879.72 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $153.93 6.90% 80.00¢ 192.4 4.5 0.00% $503,941.40 Buy
Netflix Inc. $1,214.25 -2.45% 2,028.00¢ 59.9 0.9 0.00% $519,403.94 Buy
Nvidia Corp. $189.11 12.36% 297.00¢ 63.7 0.0 0.02% $4,628,845.48 Buy
O'Reilly Automotive Inc. $100.76 -5.30% 4,091.00¢ 2.5 0.5 0.00% $5,791.89 Buy
PACCAR Inc. $95.73 -2.56% 792.00¢ 12.1 0.2 4.36% $50,200.81 Overweight
Paychex Inc. $126.59 -6.53% 460.00¢ 27.5 n/a 3.18% $45,635.69 Neutral
Paypal Holdings Inc $76.13 11.30% 403.00¢ 18.9 4.0 0.00% $75,597.09 Overweight
QUALCOMM Inc. $167.77 4.70% 906.00¢ 18.5 0.5 0.00% $187,231.32 Overweight
Qvc Group Inc Series A $14.66 49.74% n/a n/a n/a n/a $5,440.81 Neutral
Regeneron Pharmaceuticals Inc. $563.86 0.97% 4,090.00¢ 13.8 1.3 0.00% $60,784.11 Buy
Ross Stores Inc. $152.02 0.30% 636.00¢ 23.9 1.7 0.97% $49,986.15 Buy
Seagate Technology Plc $224.35 18.55% 84,315.00¢ 0.3 0.0 155.10% $47,714.09 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.58 -7.57% -614.00¢ n/a 0.0 4.73% $7,654.62 Neutral
Skyworks Solutions Inc. $76.10 0.62% 372.00¢ 20.5 n/a 3.60% $12,168.39 Neutral
Starbucks Corp. $80.04 -4.91% 332.00¢ 24.1 n/a 2.90% $90,725.34 Overweight
Synopsys Inc. $489.36 -19.66% 941.00¢ 52.0 3.1 0.00% $73,875.74 Buy
T-Mobile Us, Inc. $226.58 -6.72% 970.00¢ 23.4 0.6 1.64% $259,338.94 Overweight
Take-Two Interactive Software Inc. $258.07 3.73% -2,558.00¢ n/a 0.0 0.00% $45,704.20 Buy
Tesla Inc $438.69 26.64% 223.00¢ 196.7 n/a 0.00% $1,410,827.05 Overweight
Texas Instruments Inc $181.60 -2.27% 524.00¢ 34.7 n/a 2.90% $165,437.61 Overweight
Trip.com Group Limited $71.55 -2.01% -662.00¢ n/a 0.0 0.00% $5,362.89 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $565.81 8.85% 464,280.00¢ 0.1 0.0 0.00% $26,007.46 Overweight
Verisk Analytics Inc. $243.48 -10.82% 669.00¢ 36.4 1.3 0.64% $34,188.24 Overweight
Vertex Pharmaceuticals Inc. $421.15 6.55% -208.00¢ n/a 0.0 0.00% $108,210.28 Overweight
Vodafone Group Plc ADS $11.27 -4.49% 7.87p 123.1 23.0 0.46% $30,064.55 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $121.18 29.90% 461.00¢ 26.3 0.0 0.08% $42,049.46 Buy
Workday, Inc. $238.25 2.78% 198.00¢ 120.3 n/a 0.00% $51,228.99 Overweight
Wynn Resorts Ltd. $121.57 -0.90% 456.00¢ 26.7 n/a 0.82% $13,107.92 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page