FTSE AIM 50 (A50)

 4,181.35
   
  • Change Today:
      0.00
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MAB1 30-Sep-25 Buy Nathan James McLean Imlach 710.00p 263 £1,867.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,181.35
Change Today 0.00
% Change 0.00 %
06-Oct-25 Close 4,181.35

Top Risers

Price Change
CVSG 1,360.00p +8.8%
VIC 82.00p +5.1%
YNGA 800.00p +0.6%
POLR 534.00p +0.6%
MAB1 714.00p +0.6%
MPE 1,345.00p +0.4%
NFG 359.00p +0.3%
GBG 254.00p +0.2%
YNGN 614.00p +0.0%
DATA 127.50p +0.0%

Top Fallers

Price Change
VLX 368.00p -3.7%
JHD 141.00p -1.7%
DOTD 65.00p -1.5%
RWS 91.20p -1.4%
CAML 151.60p -1.3%
JET2 1,411.00p -1.3%
IPX 194.40p -0.8%
SRC 118.20p -0.7%
YOU 287.75p -0.6%
ABDP 1,432.50p -0.5%

Top of Page