FTSE AIM 100 (A100)

 3,794.08
   
  • Change Today:
      0.00
  • 52 Week High: 3,799.92
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MAB1 30-Sep-25 Buy Nathan James McLean Imlach 710.00p 263 £1,867.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,794.08
Change Today 0.00
% Change 0.00 %
06-Oct-25 Close 3,794.08

Top Risers

Price Change
CVSG 1,360.00p +8.8%
GGP 396.00p +5.9%
VIC 82.00p +5.1%
AMRQ 87.40p +4.0%
REVB 2.65p +2.9%
LTHM 1,088.46p +1.7%
BOKU 238.69p +1.6%
HUW 226.87p +1.3%
BRCK 57.30p +0.9%
SQZ 212.50p +0.7%

Top Fallers

Price Change
EEE 51.20p -3.4%
DEBS 12.42p -2.7%
TSTL 357.50p -2.1%
JHD 141.00p -1.7%
DOTD 65.00p -1.5%
RWS 91.20p -1.4%
CAML 151.60p -1.3%
JET2 1,411.00p -1.3%
RKH 72.80p -1.1%
IPX 194.40p -0.8%

Top of Page