Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,665.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,918.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 576,535
  • Market Cap: £1,702.56m
  • RiskGrade: 191

Latest Deals

Traded Action Notifier PriceAmountValue
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24
12-Jun-25 Buy Roisin Currie 1,990.00p 53 £1,054.70
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Aug-25 Buy Matthew Davies 1,600.08p 1,249 £19,985.00
10-Jan-25 Buy Nigel Mills 2,149.44p 925 £19,882.32
25-Mar-25 Buy Roisin Currie 1,796.13p 721 £12,950.10
25-Mar-25 Buy Richard Hutton 1,796.13p 472 £8,477.74
14-Apr-23 Buy Roisin Currie 2,791.00p 64 £1,786.24

Director Shareholdings

Notifier Holding Value*
Roisin Currie 27,258 £453,846
Matthew Davies 3,249 £54,096
Lynne Weedall 1,000 £16,650
Nigel Mills 925 £15,401
Richard Hutton 472 £7,859

Major Shareholders

Notifier** Holding Value*
Norges Bank 32,829,313 £546,608,061
Massachusetts Financial Services Company 10,029,195 £166,986,097
Mr Paul Johnson 7,108,987 £118,364,634
Schroders plc 5,069,408 £84,405,643
Royal London Asset Management 5,050,276 £84,087,095
MFS Investment Management 5,049,548 £84,074,974
Old Mutual Plc 4,869,884 £81,083,569
Aggregate of Standard Life Aberdeen plc 4,215,395 £70,186,327
Kames Capital Plc 3,073,582 £51,175,140

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,665.00p
Change Today -25.00p
% Change -1.48 %
52 Week High 2,918.00
52 Week Low 1,514.00
Volume 576,535
Shares Issued 102.26m
Market Cap £1,702.56m
RiskGrade 191

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average33.86% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average73.09% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Growth
53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average53.41% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

Greggs Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 01-May-25
Paid 10-Oct-25 30-May-25
Amount 19.00p 50.00p

Trades for 07-Oct-2025

Time Volume / Share Price
14:18 447 @ 1,693.00p
14:17 5 @ 1,696.00p
14:11 1 @ 1,693.00p
14:02 0 @ 1,688.00p
14:08 0 @ 1,689.00p

Greggs Key Personnel

CFO Richard Hutton
CEO Roisin Currie
Chair Matthew Davies

Top of Page