The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

23.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 32.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 49,295
  • Market Cap: £21.37m
  • RiskGrade: 230
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
02-Jan-25 Buy Mark Lund 30.00p 82,000 £24,600.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
02-Jan-25 Buy Mark Lund 30.00p 82,000 £24,600.00

Director Shareholdings

Notifier Holding Value*
Dylan Bogg 1,648,185 £387,324
Giles Lee 1,056,909 £248,374
Mark Lund 132,000 £31,020

Major Shareholders

Notifier** Holding Value*
Dowgate Group Limited 9,793,705 £2,301,521
Herald Investment Management Limited 5,778,239 £1,357,886
Objectif Investissement Microcaps FCP 5,230,477 £1,229,162
BGF Investment Management Limited 4,713,501 £1,107,673
Close Asset Management Limited 4,631,647 £1,088,437
Polar Capital European Forager Fund Limited 4,495,000 £1,056,325
Lazard Frères Gestion S.A.S. 4,230,477 £994,162
Polar Capital LLP 3,655,000 £858,925
Nicholas Bacon 2,449,648 £575,667

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 23.50p
Change Today -0.50p
% Change -2.08 %
52 Week High 32.50p
52 Week Low 17.50p
Volume 49,295
Shares Issued 90.92m
Market Cap £21.37m
Beta 0.00
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income
56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 07-Oct-2025

Time Volume / Share Price
16:11 40,000 @ 23.98p
16:11 1,827 @ 23.95p
13:00 4,815 @ 23.00p
11:56 1,000 @ 24.35p
08:35 2 @ 25.00p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page