FTSE 250 (MCX)

22,094.55
   
  • Change Today:
    -5.19
  • 52 Week High: 22,197.62
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GSCT 06-Oct-25 Sell Graham Oldroyd 169.05p 21 £35.50
TATE 06-Oct-25 Buy Steve Foots 369.96p 16,000 £59,192.75
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
GRI 03-Oct-25 Transfer From Robert Hudson 0.000p 80 £0.00
GRI 03-Oct-25 Buy Robert Hudson 189.00p 80 £151.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
IGG 30-Sep-25 Buy Breon Corcoran 1,070.00p 13,501 £144,460.70
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,094.55
Change Today -5.19
% Change -0.02 %
06-Oct-25 Close 22,099.74

Top Risers

Price Change
SPI 244.00p +4.1%
PINE 411.00p +3.4%
QLT 167.20p +3.3%
BYIT 406.80p +2.3%
RPI 410.10p +1.9%
CCL 1,988.50p +1.7%
TEP 1,846.00p +1.3%
IHP 362.00p +1.3%
OXIG 2,000.00p +1.2%
CLDN 376.50p +1.2%

Top Fallers

Price Change
BME 243.90p -4.8%
DSCV 607.00p -3.0%
OXB 625.00p -1.9%
PAY 745.00p -1.8%
VTY 642.20p -1.8%
WKP 395.00p -1.7%
BPCR $0.90 -1.7%
MGAM 223.00p -1.5%
AO. 102.80p -1.5%
HAS 57.10p -1.3%

Top of Page