FTSE 350 (NMX)

 5,180.46
   
  • Change Today:
      0.00
  • 52 Week High: 5,188.96
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 06-Oct-25 Buy Steve Foots 369.96p 16,000 £59,192.75
FCIT 06-Oct-25 Sell Julie Tankard 1,212.48p 1 £12.12
MNDI 06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
CTEC 03-Oct-25 Transfer To Sharon O'Keefe 0.000p 3,200 £0.00
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
IGG 30-Sep-25 Buy Breon Corcoran 1,070.00p 13,501 £144,460.70
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,180.46
Change Today 0.00
% Change 0.00 %
06-Oct-25 Close 5,180.46

Top Risers

Price Change
BOY 677.00p +4.0%
EWG 94.80p +3.7%
OXB 637.00p +3.6%
PRU 1,039.00p +2.8%
EDV 3,198.00p +2.8%
RAT 1,882.00p +2.4%
VEIL 756.00p +2.3%
ENOG 827.00p +2.2%
BP. 432.80p +2.1%
ADM 3,330.00p +1.9%

Top Fallers

Price Change
MNDI 879.60p -16.0%
AML 73.10p -10.1%
QQ. 503.50p -6.0%
RPI 402.60p -5.6%
WOSG 368.20p -4.2%
MSLH 173.80p -4.0%
SWR 3,023.00p -3.6%
FSG 473.50p -3.6%
OCDO 225.40p -2.8%
FRAS 743.00p -2.7%

Top of Page