FTSE Small Cap (SMX)

7,312.37
   
  • Change Today:
    -15.02
  • 52 Week High: 7,338.25
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SDY 06-Oct-25 Buy David J B Shearer 28.02p 250,000 £70,053.50
SDY 06-Oct-25 Buy Shatish D. Dasani 27.60p 10,500 £2,898.00
TRI 03-Oct-25 Buy Nicholas Mills 71.75p 5,000 £3,587.50
RCDO 03-Oct-25 Buy Harpreet Sagoo 429.60p 35 £150.36
RCDO 03-Oct-25 Buy Judith Cottrell 429.60p 35 £150.36

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Oct-25 Sell Brian Rudd 103.00p 750,000 £772,499.98
CAPD 03-Oct-25 Sell Brian Rudd 103.00p 250,000 £257,499.99
SDY 06-Oct-25 Buy David J B Shearer 28.02p 250,000 £70,053.50
XAR 01-Oct-25 Buy Ben Stocks 128.50p 16,114 £20,706.49
PSDL 03-Oct-25 Buy Steven Wilderspin 165.99p 6,500 £10,789.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,312.37
Change Today -15.02
% Change -0.21 %
06-Oct-25 Close 7,327.39

Top Risers

Price Change
TRI 76.00p +8.6%
CWR 212.00p +3.3%
FCH 126.20p +3.3%
SAGA 277.50p +1.8%
HFD 144.40p +1.8%
HEAD 54.60p +1.5%
JCGI 313.00p +1.5%
GDWN 15,100.00p +1.3%
ULTP 62.20p +1.3%
XPP 921.00p +1.2%

Top Fallers

Price Change
EVOK 47.65p -4.7%
AUGM 85.40p -3.8%
CLIG 366.00p -3.7%
LIO 319.00p -2.7%
MCG 26.40p -2.6%
FORT 182.00p -2.0%
NESF 60.60p -1.9%
KMR 313.00p -1.9%
RSE 898.00p -1.8%
BRK 1,720.00p -1.7%

Top of Page