FTSE All-Share (ASX)

 5,125.18
   
  • Change Today:
      0.00
  • 52 Week High: 5,133.41
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 06-Oct-25 Buy Steve Foots 369.96p 16,000 £59,192.75
FCIT 06-Oct-25 Sell Julie Tankard 1,212.48p 1 £12.12
MNDI 06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
SDY 06-Oct-25 Buy David J B Shearer 28.02p 250,000 £70,053.50
SDY 06-Oct-25 Buy Shatish D. Dasani 27.60p 10,500 £2,898.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Oct-25 Sell Brian Rudd 103.00p 750,000 £772,499.98
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
CAPD 03-Oct-25 Sell Brian Rudd 103.00p 250,000 £257,499.99
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
IGG 30-Sep-25 Buy Breon Corcoran 1,070.00p 13,501 £144,460.70

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,125.18
Change Today 0.00
% Change 0.00 %
06-Oct-25 Close 5,125.18
Year End 31-Dec-07

Top Risers

Price Change
SDY 28.70p +19.1%
CWR 203.40p +7.1%
ASAI 208.00p +4.5%
DFS 166.00p +4.4%
ZTF 416.00p +4.3%
TPT 38.80p +4.0%
BOY 677.00p +4.0%
RM. 95.00p +3.8%
PHAR 21.80p +3.8%
EWG 94.80p +3.7%

Top Fallers

Price Change
MNDI 879.60p -16.0%
AML 73.10p -10.1%
QQ. 503.50p -6.0%
RPI 402.60p -5.6%
WOSG 368.20p -4.2%
MSLH 173.80p -4.0%
FXPO 50.80p -4.0%
TTG 102.80p -3.9%
SWR 3,023.00p -3.6%
FSG 473.50p -3.6%

Top of Page