FTSEurofirst 300 (E3X)

 2,268.69
   
  • Change Today:
      0.00
  • 52 Week High: 2,270.21
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,268.69
Change Today 0.00
% Change 0.00 %
06-Oct-25 Close 2,268.69

Top Risers

Price Change
RNO  35.94 +2.1%
CO  0.48 +1.8%
DGE 1,773.50p +0.8%
BP. 434.05p +0.3%
MF  82.39 +0.2%
ABF 2,103.00p +0.1%
UU. 1,149.50p +0.1%
PRU 1,039.50p +0.0%

Top Fallers

Price Change
SBRY 327.80p -2.0%
ADP  109.50 -2.0%
EN  36.88 -1.3%
KBC  100.27 -1.3%
FGR  104.60 -1.1%
ML  30.85 -1.0%
BT.A 181.75p -0.9%
GFC  81.58 -0.9%
WKL  111.92 -0.8%
KPN  3.94 -0.7%

Top of Page