National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,081.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 4,395,437
  • Market Cap: £53,658m

Latest Deals

Traded Action Notifier PriceAmountValue
08-Sep-25 Buy John Pettigrew 1,033.01p 15 £154.95
08-Sep-25 Buy Andrew Agg 1,033.01p 14 £144.62
17-Jul-25 Buy Paula Rosput Reynolds 1,040.40p 87 £905.15
17-Jul-25 Buy Paula Rosput Reynolds 5,315.32p 85 £4,518.02
17-Jul-25 Buy John Pettigrew 1,050.36p 221 £2,321.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
01-Jul-25 Sell John Pettigrew 1,077.92p 165,530 £1,784,285.96
01-Jul-25 Sell Andrew Agg 1,077.92p 93,376 £1,006,521.39
13-Jun-25 Buy John Pettigrew 1,058.68p 33,779 £357,613.02
13-Jun-25 Buy Andrew Agg 1,058.68p 21,870 £231,534.29
17-Jul-25 Buy Paula Rosput Reynolds 5,315.32p 85 £4,518.02

Director Shareholdings

Notifier Holding Value*
Andrew Agg 1,012,279 £10,947,797
John Pettigrew 219,691 £2,375,958
Earl Shipp 12,062 £130,450
Paula Rosput Reynolds 11,777 £127,368
Martha B. Wyrsch 5,000 £54,075
Tony Wood 2,000 £21,630
Ian Livingston 1,838 £19,878

Major Shareholders

Notifier** Holding Value*
BlackRock Inc 346,948,760 £3,752,250,839
UBS Group AG - Investment Bank & Global Wealth Management 234,662,791 £2,537,878,085
The Capital Group Companies, Inc. 182,521,721 £1,973,972,413

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 1,081.50p
Change Today 4.00p
% Change 0.37 %
52 Week High 1,094.50p
52 Week Low 910.80p
Volume 4,395,437
Shares Issued 4,961.45m
Market Cap £53,658m

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average19.86% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average31.84% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average73.22% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 21-Nov-24
Paid 17-Jul-25 14-Jan-25
Amount 30.88p 15.84p

Trades for 06-Oct-2025

Time Volume / Share Price
15:05 0 @ 1,075.50p
16:38 10,000 @ 1,081.50p
16:36 2,674 @ 1,081.50p
16:36 2,674 @ 1,081.50p
16:36 393 @ 1,081.50p

National Grid Key Personnel

CEO John Pettigrew
CFO Andrew Agg

Top of Page