FTSE AIM All-Share (AXX)

 795.63
   
  • Change Today:
      0.00
  • 52 Week High: 796.65
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 06-Oct-25 Sell David John Braben 469.20p 36,385 £170,718.42
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
MIDW 06-Oct-25 Exercise of option Stephen Lamb 1.00p 91,046 £910.46
SYS1 06-Oct-25 Buy Sophie Tomkins 220.00p 5,000 £11,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
OPTI 01-Oct-25 Buy David Blain 1,175.00p 84,053 £987,622.75
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90
FDEV 03-Oct-25 Sell David John Braben 463.45p 44,407 £205,804.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 795.63
Change Today 0.00
% Change 0.00 %
06-Oct-25 Close 795.63

Top Risers

Price Change
RBD 0.064p +16.9%
ECOB 4.50p +9.8%
CVSG 1,364.00p +9.1%
AYM 0.35p +7.7%
ANG 56.83p +7.2%
GGP 400.00p +7.0%
INSG 34.33p +6.0%
SCE 2.43p +5.8%
GRL 0.48p +5.6%
CHP 0.003p +5.5%

Top Fallers

Price Change
AST 0.41p -12.8%
ORCP 0.045p -10.0%
AREC 75.77p -9.8%
SOUC 2.63p -9.2%
MTEC 31.84p -8.4%
SRES 0.023p -6.7%
UOG 0.16p -6.6%
ARV 0.38p -6.3%
GHH 570.00p -5.6%
ORCA 8.75p -5.4%

Top of Page