Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

688.74p
   
  • Change Today:
    104.74p
  • 52 Week High: 697.80p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 342,132
  • Market Cap: £123.78m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £15,204,568
Michael Tobin 894,190 £6,158,616
Roger Maddock 319,000 £2,197,070
Stuart Last 46,573 £320,765
Brad Clarke 5,000 £34,437

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £16,216,150
Candy Ventures Sarl 2,219,477 £15,286,356
One Nine Two Pte Limited 1,400,000 £9,642,316
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £9,443,471
Dowgate Group Limited 1,107,993 £7,631,156
Mark Horrocks 966,633 £6,657,558
Herald Investment Management Limited 721,959 £4,972,398
Nashida Islam Bonnier 599,467 £4,128,750
Kingsley Duffy 484,501 £3,336,937
Rodger David Sargent 471,945 £3,250,459
Ganesh Holdings International Limited 366,473 £2,524,035
Hargreave Hale Ltd 230,020 £1,584,232
State Street Nominees Limited 6,192 £42,647
SVS (Nominees) Limited 2,231 £15,366
Aurora Nominees Limited 1,320 £9,091
Mrs Julie Ann Wragg 1,260 £8,678
Lynchwood Nominees Limited 1,200 £8,265
Rock (Nominees) Limited 1,160 £7,989
TD Waterhouse Nominees (Europe) 1,000 £6,887
Lutea Trustees Limited 923 £6,357
UBS Private Banking Nominees 742 £5,110

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 688.74p
Change Today 104.74p
% Change 17.93 %
52 Week High 697.80p
52 Week Low 190.00p
Volume 342,132
Shares Issued 17.97m
Market Cap £123.78m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 07-Oct-2025

Time Volume / Share Price
15:52 500 @ 689.00p
15:52 1,000 @ 683.67p
15:52 100 @ 680.00p
15:52 2 @ 680.00p
15:52 8 @ 680.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page