Deutsche Boerse MDAX index (MDAX)

30,836.16
   
  • 52 Week High: 31,649.14
  • 52 Week Low: 24,640.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AIR  205.15 2.01% ARL  33.20 0.00% BNR  52.10 -0.42% BOSS  41.40 2.65%
CEC  4.39 -0.23% DEQ  18.16 -1.09% DUE  20.30 -1.69% DWNI  21.90 1.15%
EVD  81.10 -1.64% EVK  14.60 -0.61% FPE3  38.50 0.52% FRA  74.60 1.15%
G1A  62.75 -1.10% GBF  99.75 5.61% GFJ  0.00 0.00% GIL  46.30 -0.43%
GWI1  0.00 0.00% GXI  37.45 -1.40% HNR1  268.20 1.13% HOT  257.20 0.47%
JUN3  29.82 -0.27% KCO  6.02 4.88% KRN  127.80 0.47% KU2  84.00 0.00%
LEG  66.75 0.60% LEO  0.04 0.00% MAN  0.00 0.00% MTX  396.10 1.54%
NDA  116.10 5.26% NOEJ  14.82 -3.26% OSR  0.00 0.00% PBB  5.16 0.39%
PSM  5.71 0.44% RAA  700.50 -1.62% RHK  11.70 0.00% RHM  1,935.00 2.44%
RRTL  34.80 -0.14% SAZ  0.00 0.00% SGL  3.33 -0.75% SKYD  0.00 0.00%
SPR  0.00 0.00% SY1  77.26 3.70% SZG  33.80 3.05% SZU  9.49 -1.30%
TEG  14.36 -0.35% TLX  114.90 1.23% TUI1  7.68 -0.23% WCH  67.00 0.60%
WDI  0.00 0.00% WIN  0.00 0.00% ZAL  27.88 4.42% ZIL2  4.32 5.63%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page