- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,094.02
- Change Today: -5.72
- 52 Week High: 22,197.62
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.58 | -0.56% | ABDN | £2.09 | 0.29% | AEP | £13.50 | 0.00% | AGT | £2.66 | -0.19% |
| AIE | £2.65 | 0.76% | AJB | £5.46 | 0.83% | ALPH | £42.02 | 0.06% | AML | £0.73 | -0.21% |
| AO. | £1.03 | -1.53% | ASHM | £1.81 | 0.83% | ASL | £15.30 | -0.13% | ATR | £5.58 | 0.36% |
| ATT | £5.15 | 0.59% | AVON | £20.65 | 0.00% | BAG | £6.73 | 0.15% | BAKK | £2.12 | 0.47% |
| BBOX | £1.46 | -0.61% | BBY | £6.53 | 0.93% | BCG | £3.02 | -0.82% | BGEO | £77.25 | 1.18% |
| BGFD | £9.22 | -1.07% | BHMG | £3.96 | 0.13% | BLND | £3.52 | -0.56% | BME | £2.45 | -4.49% |
| BNKR | £1.32 | 0.15% | BOY | £6.74 | -0.52% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | -1.74% |
| BPT | £3.13 | -0.45% | BREE | £3.48 | -0.80% | BRGE | £6.05 | -0.17% | BRSC | £13.28 | -0.45% |
| BRWM | £6.84 | -0.58% | BSIF | £0.84 | -0.12% | BWY | £24.60 | -1.05% | BYG | £10.08 | -0.59% |
| BYIT | £4.06 | 2.21% | CBG | £4.90 | 0.12% | CCC | £27.96 | 1.08% | CCL | £19.90 | 1.76% |
| CCR | £1.32 | -0.15% | CGT | £49.00 | 0.10% | CHG | £5.75 | -0.69% | CHRY | £1.24 | 0.65% |
| CKN | £36.35 | -0.14% | CLDN | £3.77 | 1.21% | CMCX | £2.24 | 0.00% | COA | £0.82 | 0.37% |
| CTY | £5.10 | -0.20% | CURY | £1.41 | 0.79% | CWK | £48.85 | -0.41% | DEC | £10.03 | -0.99% |
| DLN | £17.40 | -0.57% | DNLM | £11.32 | -0.26% | DOCS | £0.91 | -0.76% | DOM | £1.97 | 0.00% |
| DRX | £7.18 | -0.14% | DSCV | £6.07 | -3.04% | EDIN | £8.10 | -0.25% | EDV | £31.88 | -0.31% |
| ELM | £1.63 | 0.74% | EMG | £1.93 | 0.31% | ENOG | £8.29 | 0.24% | EOT | £9.46 | -0.63% |
| ESCT | £2.15 | -0.23% | ESP | £0.90 | -0.67% | EWG | £0.91 | 1.33% | EWI | £2.06 | 0.73% |
| FAN | £6.43 | 0.47% | FCSS | £3.34 | 0.60% | FEML | £9.76 | 0.00% | FEV | £4.16 | -0.36% |
| FGEN | £0.69 | 0.15% | FGP | £2.15 | -0.74% | FGT | £8.52 | 0.00% | FOUR | £32.80 | 0.31% |
| FRAS | £7.35 | -1.08% | FSFL | £0.77 | -0.13% | FSG | £4.75 | 0.32% | FSV | £4.05 | -0.12% |
| FUTR | £6.51 | -1.06% | GAMA | £9.98 | 0.00% | GCP | £0.73 | -0.41% | GEN | £3.64 | -0.14% |
| GFTU | £9.09 | -0.29% | GNS | £25.15 | 0.60% | GPE | £3.23 | -1.22% | GRG | £16.79 | -0.65% |
| GRI | £1.89 | 0.00% | GSCT | £1.70 | 0.00% | HAS | £0.57 | -1.21% | HBR | £2.09 | 0.58% |
| HFG | £6.62 | 0.61% | HGT | £5.00 | -0.30% | HICL | £1.21 | -0.33% | HILS | £21.10 | 0.00% |
| HMSO | £2.87 | -0.42% | HOC | £3.82 | -0.57% | HRI | £25.05 | -0.20% | HSL | £8.76 | 0.00% |
| HTWS | £1.46 | -0.68% | HVPE | £29.40 | 0.00% | HWDN | £8.19 | -1.09% | HWG | £1.66 | -0.60% |
| IBST | £1.34 | -0.30% | ICGT | £14.92 | -1.19% | IEM | £4.08 | 0.25% | IGG | £10.74 | 0.94% |
| IHP | £3.63 | 1.54% | INCH | £7.13 | 0.28% | INPP | £1.23 | -0.16% | INVP | £5.55 | -1.07% |
| IPO | £0.52 | -0.57% | ITH | £2.02 | 1.00% | ITV | £0.76 | 0.33% | IWG | £2.33 | -0.17% |
| JAM | £11.06 | 0.73% | JDW | £6.18 | -0.72% | JEDT | £5.77 | 0.52% | JEGI | £1.31 | 0.00% |
| JFJ | £6.96 | -1.00% | JGGI | £5.81 | 0.52% | JIGI | £10.24 | 0.00% | JMAT | £20.38 | 0.20% |
| JMG | £1.31 | 0.15% | JSG | £1.43 | -0.56% | JTC | £13.20 | 0.15% | JUP | £1.48 | -0.40% |
| JUST | £2.12 | 0.00% | KIE | £2.31 | 0.66% | KLR | £15.36 | 0.52% | KNOS | £9.59 | 0.74% |
| LRE | £6.85 | 1.03% | LWDB | £10.60 | -0.38% | MAB | £2.41 | -1.23% | MEGP | £1.85 | 0.87% |
| MGAM | £2.23 | -1.55% | MGNS | £49.65 | -0.20% | MNKS | £14.98 | 0.13% | MONY | £2.01 | 0.30% |
| MOON | £2.22 | -0.22% | MRC | £2.50 | 0.00% | MRCH | £5.61 | 0.00% | MSLH | £1.74 | -0.12% |
| MTO | £1.37 | 0.15% | MUT | £9.01 | 0.11% | MYI | £3.06 | 0.16% | N91 | £2.08 | -0.19% |
| NAS | £0.00 | 0.00% | NBPE | £15.00 | 0.27% | NCC | £1.46 | -0.68% | OCDO | £2.26 | 0.27% |
| OCI | £5.66 | -0.70% | ONT | £1.52 | -0.85% | OSB | £5.56 | 0.54% | OXB | £6.25 | -1.88% |
| OXIG | £20.00 | 1.21% | PAG | £8.50 | -0.23% | PAGE | £2.32 | -0.85% | PAY | £7.44 | -1.98% |
| PCT | £4.54 | 0.33% | PETS | £2.04 | -0.10% | PEY | 10.60 | -0.93% | PFD | £1.83 | -0.98% |
| PHI | £7.80 | 0.52% | PHLL | £3.05 | 0.49% | PHP | £0.90 | -0.61% | PIN | £3.44 | 0.00% |
| PINE | £4.11 | 3.40% | PINT | £1.08 | 0.00% | PLUS | £31.98 | 0.57% | PNL | £5.26 | 0.19% |
| PNN | £4.82 | 1.22% | POLN | £9.18 | -0.43% | PPET | £5.69 | 0.89% | PPH | £13.28 | 0.45% |
| PRSR | £1.12 | -0.18% | PTEC | £3.58 | -0.97% | QLT | £1.68 | 3.65% | QQ. | £5.08 | 0.79% |
| RAT | £18.74 | -0.43% | RCP | £20.20 | 0.50% | RHIM | £20.80 | 0.24% | RICA | £2.96 | -0.67% |
| RNK | £1.32 | -0.75% | ROR | £3.42 | 0.82% | RPI | £4.09 | 1.59% | RS1 | £5.65 | 0.09% |
| RSW | £37.10 | -0.40% | SAFE | £6.86 | -0.29% | SAIN | £5.14 | 0.00% | SCT | £15.67 | -0.19% |
| SDP | £6.56 | 0.00% | SEIT | £0.57 | 0.18% | SEQI | £0.77 | 0.13% | SHC | £1.39 | -1.07% |
| SMWH | £6.56 | -0.83% | SNR | £1.99 | -0.50% | SOI | £3.24 | 0.15% | SPI | £2.44 | 4.05% |
| SPT | £1.98 | 0.00% | SRE | £0.96 | -0.21% | SRP | £2.36 | 0.08% | SSON | £15.58 | 0.78% |
| SSPG | £1.68 | -0.12% | SUPR | £0.79 | -1.01% | SVS | £9.86 | 0.10% | SXS | £40.86 | 0.00% |
| SYNC | £1.01 | 0.00% | TATE | £3.68 | -0.81% | TBCG | £45.00 | 0.56% | TCAP | £2.63 | 0.19% |
| TEM | £2.23 | 0.45% | TEP | £18.42 | 1.10% | TFIF | £1.14 | -0.17% | THG | £0.38 | 0.16% |
| THRG | £6.08 | -0.16% | THRL | £0.95 | -0.62% | TMPL | £3.59 | 0.00% | TPK | £6.29 | -0.71% |
| TRIG | £0.77 | 0.52% | TRN | £2.77 | 0.22% | TRST | £2.17 | 0.37% | TRY | £3.17 | 0.32% |
| TW. | £1.06 | -0.33% | UKW | £1.10 | -0.36% | USA | £2.73 | 0.37% | UTG | £7.09 | -0.35% |
| VCT | £6.89 | -0.72% | VEIL | £7.55 | -0.13% | VOF | £4.84 | -0.82% | VSVS | £3.77 | -1.05% |
| VTY | £6.42 | -1.83% | WIX | £2.23 | 0.22% | WIZZ | £11.79 | -0.25% | WKP | £3.95 | -1.74% |
| WOSG | £3.72 | 1.09% | WWH | £3.44 | -0.43% | XPS | £3.47 | -0.57% | ZIG | £3.27 | -0.15% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN