- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,714.59
- Change Today: -25.69
- 52 Week High: 6,754.49
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.56 | -2.17% | AAL | $11.66 | 0.69% | AAP | $56.84 | -7.34% | AAPL | $256.48 | -0.60% |
| ABBV | $232.83 | -0.46% | ABMD | $0.00 | 0.00% | ABT | $133.02 | -1.17% | ACN | $251.23 | 2.41% |
| ADBE | $348.31 | 0.45% | ADI | $233.75 | -3.41% | ADM | $62.89 | 3.03% | ADP | $292.94 | 0.56% |
| ADSK | $314.19 | -1.48% | AEE | $104.61 | 0.84% | AES | $14.40 | -1.23% | AFL | $112.93 | 0.54% |
| AGN | $0.00 | 0.00% | AIG | $84.05 | 3.74% | AIV | $7.65 | -1.80% | AIZ | $216.29 | -1.69% |
| AJG | $309.81 | -0.22% | AKAM | $76.60 | -1.24% | ALB | $90.53 | 2.62% | ALGN | $130.47 | -1.29% |
| ALK | $49.00 | -0.39% | ALL | $211.79 | 0.46% | ALLE | $177.03 | -0.15% | ALXN | $0.00 | 0.00% |
| AMAT | $211.56 | -2.74% | AMD | $211.51 | 28.44% | AME | $181.42 | -1.27% | AMG | $239.95 | -1.27% |
| AMGN | $295.54 | -0.79% | AMP | $497.79 | 1.18% | AMT | $186.97 | -1.70% | AMZN | $221.78 | 1.03% |
| ANET | $145.29 | -0.14% | ANSS | $374.30 | 0.00% | AON | $366.93 | 0.86% | AOS | $71.40 | -2.66% |
| APA | $25.08 | 2.20% | APC | $0.00 | 0.00% | APD | $270.89 | -0.21% | APH | $124.53 | 1.89% |
| APTV | $85.26 | -3.09% | ARE | $78.09 | -6.81% | ARNC | $0.00 | 0.00% | ATO | $174.91 | 2.77% |
| ATVI | $0.00 | 0.00% | AVB | $187.52 | -1.66% | AVGO | $336.41 | -0.58% | AVY | $161.37 | -1.27% |
| AWK | $142.51 | 3.46% | AXP | $327.97 | -0.69% | AZO | $4,085.93 | -3.06% | BA | $221.82 | 2.55% |
| BAC | $50.29 | -0.69% | BALL | $48.54 | -3.40% | BAX | $22.90 | -4.02% | BBWI | $25.68 | -0.77% |
| BBY | $75.23 | -2.12% | BDX | $192.53 | -0.56% | BEN | $23.40 | -1.68% | BF.B | $27.85 | -0.43% |
| BFH | $55.42 | -0.52% | BHF | $48.61 | -8.42% | BIIB | $152.21 | -4.80% | BK | $106.93 | 0.31% |
| BKNG | $5,242.00 | -3.25% | BLK | $1,166.23 | 0.48% | BMY | $44.66 | -1.74% | BR | $236.90 | 0.94% |
| BRK.B | $502.30 | 0.71% | BSX | $95.90 | -1.46% | BWA | $42.38 | -5.27% | BXP | $73.77 | -2.43% |
| C | $97.80 | 0.06% | CAG | $18.91 | -1.05% | CAH | $156.65 | 1.42% | CAT | $486.71 | -2.24% |
| CB | $289.24 | 1.86% | CBRE | $152.69 | -2.21% | CCI | $95.14 | -0.32% | CCL | $28.71 | 0.49% |
| CDNS | $345.48 | -0.52% | CE | $42.61 | -5.60% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $91.97 | 2.09% | CFG | $53.13 | -1.28% | CHD | $90.01 | 2.40% | CHRW | $133.79 | -1.19% |
| CHTR | $276.48 | -1.26% | CI | $307.14 | -1.24% | CINF | $165.69 | 1.47% | CKK | 0.00 | 0.00% |
| CL | $79.11 | 1.42% | CLX | $120.49 | -2.19% | CMA | $80.05 | 13.47% | CMCSA | $30.60 | -0.97% |
| CME | $263.60 | -0.40% | CMG | $40.95 | -1.94% | CMI | $434.17 | 0.32% | CMS | $73.76 | 1.96% |
| CNC | $38.42 | -0.72% | CNP | $39.43 | 1.47% | COF | $213.69 | -0.33% | COP | $95.23 | 1.14% |
| COR | $308.71 | 1.97% | COST | $914.80 | -0.06% | COTY | $4.06 | 1.25% | CPAY | $289.02 | 0.24% |
| CPRI | $20.79 | -3.39% | CPRT | $44.23 | -1.95% | CRM | $239.74 | -0.26% | CSCO | $68.98 | 1.57% |
| CSX | $35.99 | -0.06% | CTAS | $199.17 | -1.70% | CTRA | $24.53 | 5.28% | CTSH | $67.94 | 0.41% |
| CTXS | $0.00 | 0.00% | CVS | $77.12 | -0.48% | CVX | $154.91 | 0.89% | CXO | $0.00 | 0.00% |
| D | $60.87 | -1.07% | DAL | $56.63 | -1.10% | DE | $461.51 | -0.30% | DFS | $0.00 | 0.00% |
| DG | $96.37 | -3.83% | DGX | $181.89 | 1.43% | DHI | $161.16 | -7.88% | DHR | $208.77 | -2.89% |
| DINO | $51.98 | 0.56% | DIS | $112.53 | 0.05% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $175.14 | -0.69% | DLTR | $85.04 | -5.49% | DOC | $19.14 | -1.19% |
| DOV | $164.59 | -1.21% | DRE | $0.00 | 0.00% | DRI | $191.54 | -0.85% | DTE | $142.41 | 1.71% |
| DUK | $125.56 | 1.64% | DVA | $131.04 | -0.09% | DVN | $34.99 | 1.24% | DWDP | $0.00 | 0.00% |
| DXC | $13.28 | -3.77% | EA | $200.02 | -0.33% | EBAY | $93.04 | 0.94% | ECL | $278.99 | 0.87% |
| ED | $100.04 | 1.24% | EFX | $237.99 | 0.56% | EG | $364.86 | 2.24% | EIX | $53.69 | -2.89% |
| EL | $92.68 | 5.29% | ELV | $357.49 | 1.99% | EMN | $62.35 | -2.62% | EMR | $131.49 | -2.43% |
| EOG | $110.45 | -0.34% | EQIX | $787.08 | 1.07% | EQR | $62.47 | -1.31% | ES | $72.84 | 0.43% |
| ESS | $262.08 | -0.90% | ETN | $370.94 | -0.67% | ETR | $95.98 | 0.62% | EW | $76.72 | -0.45% |
| EXPD | $0.00 | 0.00% | EXPE | $216.16 | -1.40% | EXR | $142.87 | 0.04% | F | $11.92 | -5.92% |
| FANG | $148.91 | 0.98% | FAST | $47.45 | -0.90% | FBIN | $51.01 | -3.52% | FCX | $40.69 | 2.57% |
| FDX | $242.33 | -0.93% | FE | $46.41 | 1.05% | FFIV | $330.76 | 1.78% | FI | $126.69 | -0.68% |
| FIS | $68.51 | 2.70% | FITB | $43.68 | -1.64% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $42.92 | -0.49% | FLS | $52.01 | -1.44% | FMC | $31.12 | -3.47% | FRC | $0.00 | 0.00% |
| FRT | $97.60 | -1.82% | FTI | $38.21 | 0.45% | FTNT | $84.92 | -1.01% | FTV | $49.61 | -1.59% |
| GAP | $21.07 | -2.41% | GD | $343.43 | -0.06% | GE | $301.74 | 1.60% | GEN | $27.30 | -1.87% |
| GILD | $116.78 | 3.63% | GIS | $50.93 | 1.13% | GL | $135.64 | -1.41% | GLW | $85.06 | 1.80% |
| GM | $57.26 | -4.77% | GOOG | $247.13 | 0.28% | GOOGL | $245.76 | 0.17% | GPC | $136.01 | -2.66% |
| GPN | $88.10 | 0.16% | GS | $789.65 | -0.04% | GWW | $958.82 | 0.23% | HAL | $24.28 | -0.12% |
| HAS | $74.83 | -1.40% | HBAN | $16.76 | -2.61% | HBI | $6.93 | 0.43% | HCA | $437.57 | 1.87% |
| HD | $386.81 | -2.09% | HES | $0.00 | 0.00% | HIG | $133.81 | 0.26% | HII | $285.38 | 0.40% |
| HLT | $258.64 | 0.08% | HOG | $26.88 | -5.25% | HOLX | $67.73 | -0.72% | HP | $23.73 | 2.95% |
| HPE | $24.91 | 1.96% | HPQ | $26.55 | -0.34% | HRB | $50.66 | -2.13% | HRL | $24.00 | -2.60% |
| HSIC | $64.88 | -3.21% | HSY | $194.39 | -0.38% | HUM | $295.25 | 4.06% | IBM | $293.87 | 1.91% |
| ICE | $161.98 | -0.39% | IDXX | $627.28 | -0.62% | IFF | $61.02 | -1.87% | ILMN | $96.68 | -5.33% |
| INCY | $87.17 | 0.37% | INTC | $37.17 | 0.92% | INTU | $657.99 | -3.23% | IP | $45.94 | -2.61% |
| IPG | $27.24 | 2.79% | IPGP | $85.12 | 0.54% | IQV | $200.86 | -2.79% | IRM | $105.89 | 1.04% |
| ISRG | $440.94 | -2.52% | IT | $245.27 | -4.64% | ITW | $255.75 | -1.63% | IVZ | $24.10 | 0.25% |
| J | $155.31 | 0.46% | JBHT | $140.00 | 1.49% | JCI | $108.31 | -0.44% | JEF | $59.10 | -5.33% |
| JKHY | $149.63 | 2.31% | JNJ | $188.89 | 0.13% | JNPR | $0.00 | 0.00% | JPM | $307.69 | -0.75% |
| JWN | $0.00 | 0.00% | K | $82.90 | 0.21% | KEY | $18.41 | -1.18% | KEYS | $170.07 | -1.89% |
| KHC | $25.42 | -2.46% | KIM | $21.37 | -0.47% | KLAC | $1,084.74 | -1.53% | KMB | $0.00 | 0.00% |
| KMI | $28.01 | -1.58% | KMX | $44.86 | -3.36% | KO | $66.79 | 0.21% | KR | $66.88 | 0.87% |
| KSS | $15.86 | -6.21% | KSU | $0.00 | 0.00% | L | $102.99 | 1.29% | LEG | $8.72 | -3.22% |
| LEN | $122.14 | -6.10% | LH | $279.62 | 0.97% | LHX | $301.43 | 1.36% | LKQ | $29.97 | -4.43% |
| LLL | $0.00 | 0.00% | LLY | $843.63 | 0.45% | LMT | $511.07 | 1.30% | LNC | $40.06 | -2.51% |
| LNT | $68.07 | 1.90% | LOW | $239.89 | -2.62% | LRCX | $140.35 | -3.74% | LUMN | $6.91 | 5.34% |
| LUV | $32.39 | -0.40% | LW | $63.31 | 0.65% | LYB | $49.13 | -0.69% | M | $17.77 | -2.42% |
| MA | $579.84 | -0.11% | MAA | $136.22 | -0.35% | MAC | $17.39 | -3.60% | MAR | $267.45 | -0.04% |
| MAS | $68.53 | -2.63% | MAT | $18.00 | -0.33% | MCD | $296.32 | -1.55% | MCHP | $64.96 | -2.37% |
| MCK | $750.13 | 1.64% | MCO | $488.43 | 0.70% | MDLZ | $62.60 | -0.11% | MDT | $98.33 | 0.64% |
| MET | $82.75 | 0.46% | META | $713.08 | 0.35% | MGM | $33.12 | -2.39% | MHK | $122.58 | -5.10% |
| MKC | $65.62 | -4.77% | MLM | $629.61 | -0.81% | MMC | $203.84 | 1.34% | MMM | $155.33 | -2.10% |
| MNST | $68.15 | 1.46% | MO | $66.65 | 1.40% | MOS | $35.41 | 2.55% | MPC | $191.54 | -0.83% |
| MRK | $87.61 | -1.77% | MRO | $0.00 | 0.00% | MS | $155.97 | -1.03% | MSCI | $569.11 | 1.60% |
| MSFT | $523.98 | 1.28% | MSI | $458.50 | 1.24% | MTB | $189.58 | -2.56% | MTD | $1,309.12 | -0.37% |
| MU | $185.69 | -1.14% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.90 | -1.73% |
| NDAQ | $88.44 | 0.95% | NEE | $83.21 | 3.93% | NEM | $86.95 | 0.10% | NFLX | $1,191.06 | 3.27% |
| NI | $43.59 | -0.55% | NKE | $68.91 | -4.20% | NKTR | $58.00 | -4.21% | NLSN | $0.00 | 0.00% |
| NOC | $621.63 | 1.98% | NOV | $13.69 | -0.07% | NRG | $162.61 | -2.21% | NSC | $295.86 | -1.43% |
| NTAP | $117.99 | -0.61% | NTRS | $132.45 | 0.04% | NUE | $135.80 | -1.62% | NVDA | $185.04 | -1.38% |
| NWS | $30.89 | -3.74% | NWSA | $27.38 | -3.52% | O | $59.63 | -1.27% | OKE | $72.45 | -0.60% |
| OMC | $79.76 | 2.77% | ORCL | $284.24 | -0.66% | ORLY | $101.85 | -2.81% | OXY | $45.33 | 1.07% |
| PAYX | $127.02 | 1.93% | PBCT | $0.00 | 0.00% | PCAR | $96.68 | -1.44% | PEG | $80.52 | -1.80% |
| PEP | $140.79 | -0.84% | PFE | $26.27 | -4.02% | PFG | $83.57 | -0.80% | PG | $152.54 | 0.18% |
| PGR | $243.89 | -0.74% | PH | $750.68 | -1.64% | PHM | $129.60 | -5.82% | PKG | $210.55 | -1.86% |
| PLD | $115.97 | -0.93% | PM | $154.55 | 0.84% | PNC | $193.81 | -2.34% | PNR | $110.66 | -1.40% |
| PNW | $91.98 | 2.00% | PPG | $101.70 | -2.61% | PPL | $37.49 | 2.15% | PRGO | $21.68 | -3.69% |
| PRU | $103.71 | -0.30% | PSA | $293.53 | -0.00% | PSX | $132.37 | -0.48% | PVH | $83.44 | -0.10% |
| PWR | $421.51 | 0.08% | PXD | $0.00 | 0.00% | PYPL | $74.61 | 7.74% | QCOM | $165.46 | -2.20% |
| QRVO | $89.45 | -4.31% | RCL | $314.75 | 0.22% | REG | $71.48 | -0.28% | REGN | $583.24 | -2.79% |
| RF | $25.73 | -2.50% | RHI | $33.16 | -3.69% | RHT | $0.00 | 0.00% | RJF | $165.64 | -0.71% |
| RL | $324.77 | 0.92% | RMD | $283.28 | 1.68% | ROK | $344.22 | -1.48% | ROL | $57.98 | -1.24% |
| ROP | $0.00 | 0.00% | ROST | $150.34 | -1.51% | RSG | $222.75 | -0.62% | RTN | $0.00 | 0.00% |
| RTX | $169.27 | 1.61% | RVTY | $91.19 | -3.04% | SBAC | $188.53 | -1.85% | SBUX | $81.29 | -5.94% |
| SCHW | $94.01 | -0.07% | SEE | $35.38 | -3.44% | SHW | $337.00 | -2.77% | SIVB | $0.00 | 0.00% |
| SJM | $108.14 | -0.15% | SLB | $34.41 | 0.44% | SLG | $59.07 | -0.44% | SNA | $336.84 | -3.05% |
| SNPS | $477.83 | 1.85% | SO | $96.42 | 1.99% | SPG | $178.92 | -3.41% | SPGI | $481.22 | 0.29% |
| SRE | $94.01 | 2.81% | STI | $0.00 | 0.00% | STT | $116.89 | 0.44% | STX | $225.01 | -10.99% |
| STZ | $140.14 | -1.45% | SWK | $73.19 | -2.96% | SWKS | $74.34 | -3.58% | SYF | $70.90 | -0.46% |
| SYK | $369.24 | -0.34% | SYY | $79.95 | -2.68% | T | $26.16 | -3.33% | TAP | $46.18 | -0.45% |
| TDG | $1,284.38 | -0.35% | TEL | $222.07 | 0.56% | TFC | $45.20 | -0.70% | TFX | $126.89 | -3.06% |
| TGT | $89.27 | 0.27% | TIF | $0.00 | 0.00% | TJX | $142.66 | 0.94% | TMO | $539.17 | -0.76% |
| TNL | $60.72 | -1.80% | TPR | $115.26 | 0.30% | TRIP | $15.65 | -1.45% | TROW | $105.78 | 2.42% |
| TRV | $284.97 | 0.14% | TSCO | $53.71 | -3.80% | TSN | $54.21 | -0.88% | TSS | $0.00 | 0.00% |
| TTWO | $260.50 | 1.09% | TWTR | $0.00 | 0.00% | TXN | $177.05 | -1.81% | TXT | $85.03 | -2.10% |
| UA | $4.75 | -3.46% | UAA | $4.85 | -3.96% | UAL | $96.65 | 1.38% | UDR | $36.13 | -0.69% |
| UHS | $209.70 | 1.19% | ULTA | $556.77 | 0.06% | UNH | $363.66 | 0.96% | UNM | $78.26 | -1.46% |
| UNP | $231.86 | -2.09% | UPS | $85.98 | -0.92% | URI | $988.59 | 0.79% | USB | $47.50 | -1.19% |
| V | $352.42 | 0.74% | VAR | $0.00 | 0.00% | VFC | $14.52 | -4.41% | VIAB | $0.00 | 0.00% |
| VLO | $163.17 | 1.73% | VMC | $300.90 | -1.25% | VNO | $40.55 | -1.15% | VRSK | $246.09 | -1.18% |
| VRSN | $270.29 | -0.99% | VRTX | $410.28 | 1.73% | VTR | $68.85 | -1.30% | VZ | $41.40 | -5.20% |
| WAB | $197.80 | -1.14% | WAT | $318.35 | -3.06% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $119.93 | -8.67% | WEC | $115.20 | 1.69% | WELL | $173.00 | -1.17% | WFC | $81.14 | 0.58% |
| WHR | $76.63 | -4.27% | WM | $217.56 | -1.00% | WMB | $63.97 | -0.79% | WMT | $103.24 | 1.15% |
| WRK | $0.00 | 0.00% | WTW | $349.93 | 0.80% | WU | $8.17 | 2.00% | WY | $24.42 | -2.79% |
| WYNN | $122.91 | -0.61% | XEC | $0.00 | 0.00% | XEL | $81.85 | 1.98% | XLNX | $0.00 | 0.00% |
| XOM | $114.26 | 0.88% | XRAY | $12.33 | -6.52% | XYL | $148.13 | -1.15% | YUM | $146.72 | -2.63% |
| ZBH | $99.06 | -1.71% | ZION | $56.71 | -0.39% | ZTS | $142.77 | -2.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN