- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,312.63
- Change Today: -14.76
- 52 Week High: 7,338.25
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.57 | 0.00% | AAS | £3.64 | 0.00% | ADIG | £0.46 | -0.22% | AEI | £3.74 | 0.00% |
| AEWU | £1.06 | -1.66% | AFL | £3.73 | 0.00% | AJOT | £1.79 | -0.28% | ALFA | £2.31 | -0.22% |
| ANII | £7.76 | 0.26% | APN | £1.67 | 0.72% | APTD | £2.98 | 0.00% | ARR | £2.50 | -0.40% |
| ASAI | £2.02 | -2.88% | ASC | £2.58 | -0.39% | ASLI | £0.33 | -0.15% | ATG | £3.17 | 0.16% |
| ATYM | £6.62 | -0.15% | AUGM | £0.85 | -3.83% | AUSC | £5.23 | 0.38% | BASC | £13.30 | 0.00% |
| BBH | £1.25 | 0.00% | BERI | £1.38 | 0.00% | BGCG | £3.19 | -0.31% | BGEU | £1.06 | -0.47% |
| BGS | £1.34 | -1.18% | BGUK | £2.01 | -0.49% | BIOG | £10.25 | -0.97% | BIPS | £1.77 | 0.00% |
| BMS | £2.42 | 0.41% | BMY | £4.91 | 0.72% | BOOT | £2.20 | 0.00% | BOWL | £2.52 | -0.40% |
| BRAI | £2.14 | 0.00% | BRFI | £1.67 | 0.00% | BRK | £17.35 | -0.86% | BRLA | £3.77 | 0.00% |
| BUT | £14.48 | 0.84% | CABP | £0.53 | 0.38% | CAPD | £1.04 | 0.97% | CARD | £0.98 | -1.50% |
| CARR | £1.34 | -0.74% | CCJI | £2.15 | -0.46% | CLI | £0.63 | -0.32% | CLIG | £3.77 | -0.79% |
| CNE | £2.05 | 0.00% | COST | £1.40 | 0.57% | CPI | £3.20 | -1.54% | CREI | £0.78 | 0.00% |
| CRST | £1.67 | -0.12% | CSN | £2.73 | 0.00% | CTPE | £4.74 | 0.00% | CTUK | £3.37 | -0.30% |
| CVCG | £1.21 | -0.41% | CWR | £2.12 | 3.31% | CYN | £3.18 | 0.00% | DFS | £1.65 | -1.20% |
| DGI9 | £0.08 | 0.00% | DIG | £2.92 | 0.34% | DIVI | £1.05 | 0.48% | DORE | £1.02 | 0.00% |
| EAT | £0.92 | -1.71% | ECEL | £1.28 | -1.15% | ECOR | £0.89 | -1.11% | EGL | £2.20 | -1.35% |
| ELIX | £8.57 | -0.12% | ENQ | £0.11 | -0.71% | ENRG | £0.69 | 0.00% | ESNT | £1.12 | 0.90% |
| EVOK | £0.48 | -3.80% | FAS | £5.94 | 1.02% | FCH | £1.27 | 3.60% | FDM | £1.37 | -1.01% |
| FGEN | £0.69 | 0.15% | FJV | £2.21 | 0.00% | FORT | £1.82 | -2.10% | FOXT | £0.54 | -0.74% |
| FRGT | £3.71 | 0.54% | FSJ | £3.70 | 0.54% | FSTA | £5.96 | 0.00% | FXPO | £0.51 | -0.59% |
| GABI | £0.68 | 0.90% | GDWN | £151.00 | 1.34% | GLE | £3.74 | 0.00% | GMS | £0.16 | 0.25% |
| GNC | £2.28 | -0.65% | GOT | £3.35 | 0.00% | GROW | £4.02 | 0.55% | GSF | £0.57 | -0.35% |
| GYM | £1.49 | 0.00% | HEAD | £0.55 | 1.49% | HFD | £1.44 | 1.83% | HFEL | £2.46 | 0.41% |
| HHI | £1.82 | 0.27% | HLCL | £2.10 | 0.00% | HSW | £1.17 | -2.50% | HTG | £3.39 | 0.15% |
| IAD | £4.11 | 0.49% | IBT | £7.94 | 0.00% | IGC | £1.65 | 0.00% | INOV | £0.15 | -0.66% |
| IPF | £2.16 | 0.23% | JAGI | £4.50 | 0.11% | JARA | £0.74 | -0.54% | JCGI | £3.13 | 1.46% |
| JCH | £8.34 | -0.48% | JEMA | £2.04 | -0.49% | JEMI | £1.61 | 0.00% | JSGI | £0.00 | 0.00% |
| JUGI | £3.24 | -0.61% | JUSC | £3.88 | -0.77% | KMR | £3.13 | -1.88% | LABS | £0.37 | -1.06% |
| LIO | £3.19 | -2.74% | LSL | £2.52 | 0.80% | LTI | £7.05 | -0.70% | LUCE | £1.38 | 0.29% |
| LWI | £1.52 | 0.00% | MACF | £0.89 | -1.12% | MAJE | £2.48 | -0.80% | MARS | £0.39 | -0.39% |
| MCB | £1.24 | 0.49% | MCG | £0.26 | -2.58% | MCT | £1.38 | 0.36% | MER | £3.19 | -0.31% |
| MGCI | £0.96 | 0.00% | MIGO | £3.71 | 0.68% | MMIT | £1.45 | -0.17% | MNL | £8.70 | 0.00% |
| MOTR | £1.54 | 0.00% | MTE | £1.70 | -0.29% | MTRO | £1.17 | -0.51% | MTU | £1.01 | 0.00% |
| MWY | £7.82 | 0.51% | NAIT | £3.56 | 0.42% | NAVF | £2.20 | -1.35% | NCYF | £0.52 | 0.39% |
| NESF | £0.61 | -1.94% | NRR | £0.71 | -0.14% | NXR | £2.66 | 0.00% | OIG | £12.35 | -5.00% |
| OIT | £1.57 | 0.64% | ORIT | £0.63 | -0.16% | OTB | £2.15 | -0.69% | PAC | £3.56 | 0.00% |
| PBEE | £1.59 | -1.24% | PCA | £2.20 | 0.00% | PCFT | £2.10 | 0.48% | PCGH | £3.76 | 0.00% |
| PCTN | £0.78 | -0.13% | PHAR | £0.20 | 0.00% | PRTC | £1.38 | -0.58% | PRV | £7.44 | 0.27% |
| PSDL | £1.58 | -0.63% | PZC | £0.75 | -1.18% | RCDO | £4.29 | 0.23% | RCH | £0.66 | -0.15% |
| REC | £0.58 | 0.35% | RECI | £1.25 | -0.80% | RESI | £0.60 | -0.98% | RGL | £1.16 | 0.69% |
| RIII | £21.20 | 0.47% | RKW | £2.81 | -1.06% | RM. | £0.94 | -1.58% | RMII | £0.63 | 1.20% |
| RSE | £8.98 | -1.75% | RTW | $1.55 | -0.32% | RWA | £1.30 | -0.38% | SAGA | £2.77 | 1.83% |
| SBRE | £1.34 | -0.44% | SCF | £3.25 | 0.00% | SCP | £7.04 | 0.28% | SDY | £0.29 | 0.70% |
| SEC | £3.64 | 0.28% | SERE | £0.62 | -0.96% | SFR | £0.30 | -1.32% | SHI | £0.09 | -1.06% |
| SHRS | £2.80 | 1.08% | SJG | £2.90 | -1.02% | SMIF | £0.88 | 0.00% | SNWS | £0.60 | -0.33% |
| SOHO | £0.68 | -1.02% | SREI | £0.49 | 0.00% | SSIT | £0.79 | -1.00% | SST | £2.80 | 0.00% |
| STB | £11.85 | 0.00% | STEM | £1.62 | -0.73% | STS | £2.39 | 0.00% | STVG | £1.17 | -0.85% |
| SUS | £17.00 | 0.59% | SYNT | £0.67 | -1.61% | TET | £2.81 | -0.18% | TLW | £0.11 | -1.45% |
| TMIP | £0.59 | -1.49% | TPT | £0.39 | 0.26% | TRI | £0.76 | 8.57% | TTG | £1.05 | 2.53% |
| ULTP | £0.62 | 1.30% | VANQ | £1.26 | 0.00% | VID | £0.48 | -4.00% | VIP | £1.96 | 0.00% |
| VNH | £3.95 | -0.13% | VP. | £6.00 | 5.26% | XAR | £1.22 | 0.00% | XPP | £9.21 | 1.21% |
| ZTF | £4.10 | -1.44% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN