- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,130.42
- Change Today: 5.24
- 52 Week High: 5,133.41
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.58 | -0.56% | AAF | £2.40 | -0.33% | AAIF | £2.57 | 0.00% | AAL | £28.19 | -0.04% |
| AAS | £3.64 | 0.00% | ABDN | £2.09 | 0.29% | ABF | £21.09 | 0.38% | ADIG | £0.46 | -0.22% |
| AEI | £3.74 | 0.00% | AEP | £13.50 | 0.00% | AEWU | £1.06 | -1.66% | AFL | £3.73 | 0.00% |
| AGT | £2.66 | -0.19% | AHT | £50.72 | 0.40% | AIE | £2.65 | 0.76% | AJB | £5.46 | 0.83% |
| AJOT | £1.79 | -0.28% | ALFA | £2.31 | -0.22% | ALPH | £42.02 | 0.06% | ALW | £12.76 | 0.79% |
| AML | £0.73 | -0.41% | ANII | £7.76 | 0.26% | ANTO | £26.98 | 0.00% | AO. | £1.03 | -1.72% |
| APN | £1.67 | 0.72% | APTD | £2.98 | 0.00% | ARR | £2.50 | -0.40% | ASAI | £2.02 | -2.88% |
| ASC | £2.58 | -0.39% | ASHM | £1.81 | 0.83% | ASL | £15.30 | -0.13% | ASLI | £0.33 | -0.15% |
| ATG | £3.17 | 0.16% | ATR | £5.58 | 0.36% | ATT | £5.15 | 0.59% | ATYM | £6.62 | -0.15% |
| AUGM | £0.85 | -3.83% | AUSC | £5.23 | 0.38% | AUTO | £7.81 | -0.15% | AV. | £6.82 | 0.06% |
| AVON | £20.65 | 0.00% | AZN | £127.50 | 0.19% | BA. | £20.02 | -0.69% | BAB | £12.58 | -1.80% |
| BAG | £6.73 | 0.15% | BAKK | £2.12 | 0.47% | BARC | £3.82 | 0.31% | BASC | £13.30 | 0.00% |
| BATS | £38.45 | 1.59% | BBH | £1.25 | 0.00% | BBOX | £1.46 | -0.61% | BBY | £6.53 | 0.93% |
| BCG | £3.02 | -0.82% | BERI | £1.37 | -0.72% | BEZ | £9.19 | 2.05% | BGCG | £3.19 | -0.31% |
| BGEO | £77.25 | 1.18% | BGEU | £1.06 | -0.47% | BGFD | £9.22 | -1.07% | BGS | £1.34 | -1.18% |
| BGUK | £2.01 | -0.49% | BHMG | £3.98 | 0.51% | BIOG | £10.25 | -0.97% | BIPS | £1.77 | 0.00% |
| BKG | £38.86 | -0.36% | BLND | £3.52 | -0.68% | BME | £2.44 | -4.57% | BMS | £2.42 | 0.41% |
| BMY | £4.92 | 0.92% | BNKR | £1.32 | 0.15% | BNZL | £24.56 | 0.24% | BOOT | £2.20 | 0.00% |
| BOWL | £2.52 | -0.20% | BOY | £6.74 | -0.44% | BP. | £4.36 | 0.67% | BP00 | £0.00 | 0.00% |
| BPCR | $0.90 | -1.74% | BPT | £3.14 | -0.13% | BRAI | £2.14 | 0.00% | BRBY | £12.28 | 2.12% |
| BREE | £3.48 | -0.74% | BRFI | £1.67 | 0.00% | BRGE | £6.05 | -0.17% | BRK | £17.35 | -0.86% |
| BRLA | £3.77 | 0.00% | BRSC | £13.28 | -0.45% | BRWM | £6.84 | -0.58% | BSIF | £0.84 | -0.12% |
| BT.A | £1.82 | -0.79% | BTRW | £3.88 | -0.94% | BUT | £14.44 | 0.56% | BWY | £24.60 | -1.05% |
| BYG | £10.08 | -0.59% | BYIT | £4.07 | 2.36% | CABP | £0.53 | 0.38% | CAPD | £1.04 | 0.97% |
| CARD | £0.98 | -1.50% | CARR | £1.34 | -0.74% | CBG | £4.90 | 0.12% | CCC | £27.96 | 1.08% |
| CCEP | £65.10 | 0.00% | CCH | £33.30 | 0.06% | CCJI | £2.15 | -0.46% | CCL | £19.86 | 1.59% |
| CCR | £1.32 | -0.15% | CGT | £49.00 | 0.10% | CHG | £5.75 | -0.69% | CHRY | £1.24 | 0.49% |
| CKN | £36.35 | -0.14% | CLDN | £3.77 | 1.21% | CLI | £0.63 | -0.32% | CLIG | £3.77 | -0.79% |
| CMCX | £2.24 | 0.00% | CNA | £1.71 | 0.44% | CNE | £2.05 | 0.00% | COA | £0.82 | 0.37% |
| COST | £1.40 | 0.57% | CPG | £25.19 | -0.51% | CPI | £3.20 | -1.54% | CRDA | £28.93 | 1.79% |
| CREI | £0.78 | 0.00% | CRH | £87.92 | -0.90% | CRST | £1.67 | -0.12% | CSN | £2.73 | 0.00% |
| CTEC | £2.39 | 0.17% | CTPE | £4.74 | 0.00% | CTUK | £3.37 | -0.30% | CTY | £5.10 | -0.20% |
| CURY | £1.41 | 0.79% | CVCG | £1.21 | -0.41% | CWK | £48.85 | -0.41% | CWR | £2.13 | 3.61% |
| CYN | £3.18 | 0.00% | DCC | £49.00 | -0.08% | DEC | £10.03 | -0.99% | DFS | £1.65 | -1.20% |
| DGE | £17.73 | 0.77% | DGI9 | £0.08 | 0.00% | DIG | £2.92 | 0.34% | DIVI | £1.05 | 0.48% |
| DLN | £17.40 | -0.57% | DNLM | £11.32 | -0.26% | DOCS | £0.92 | -0.43% | DOM | £1.97 | -0.20% |
| DORE | £1.02 | 0.00% | DPLM | £53.55 | 0.47% | DRX | £7.18 | -0.14% | DSCV | £6.07 | -3.04% |
| EAT | £0.92 | -1.71% | ECEL | £1.28 | -1.15% | ECOR | £0.90 | -0.55% | EDIN | £8.10 | -0.25% |
| EDV | £31.84 | -0.44% | EGL | £2.20 | -1.35% | ELIX | £8.57 | -0.12% | ELM | £1.63 | 0.87% |
| EMG | £1.93 | 0.26% | ENOG | £8.29 | 0.24% | ENQ | £0.11 | -0.71% | ENRG | £0.69 | 0.00% |
| ENT | £8.52 | -1.98% | EOT | £9.46 | -0.63% | ESCT | £2.15 | -0.23% | ESNT | £1.12 | 1.08% |
| ESP | £0.90 | -0.67% | EVOK | £0.48 | -3.60% | EWG | £0.91 | 1.33% | EWI | £2.06 | 0.73% |
| EXPN | £35.26 | -0.48% | EZJ | £4.68 | 0.04% | FAN | £6.43 | 0.47% | FAS | £5.94 | 1.02% |
| FCH | £1.27 | 3.60% | FCIT | £12.11 | 0.25% | FCSS | £3.34 | 0.60% | FDM | £1.37 | -1.01% |
| FEML | £9.76 | 0.00% | FEV | £4.16 | -0.36% | FGEN | £0.69 | 0.15% | FGP | £2.15 | -0.74% |
| FGT | £8.52 | 0.00% | FJV | £2.21 | 0.00% | FLTR | £181.75 | -2.00% | FORT | £1.82 | -2.10% |
| FOUR | £32.80 | 0.31% | FOXT | £0.54 | -0.74% | FRAS | £7.35 | -1.08% | FRES | £23.44 | 0.09% |
| FRGT | £3.71 | 0.54% | FSFL | £0.77 | -0.13% | FSG | £4.75 | 0.21% | FSJ | £3.70 | 0.54% |
| FSTA | £5.96 | 0.00% | FSV | £4.05 | -0.12% | FUTR | £6.51 | -1.06% | FXPO | £0.50 | -0.98% |
| GABI | £0.68 | 0.90% | GAMA | £9.98 | 0.00% | GAW | £143.90 | 0.63% | GCP | £0.73 | -0.41% |
| GDWN | £151.00 | 1.34% | GEN | £3.64 | -0.14% | GFTU | £9.09 | -0.29% | GLE | £3.74 | 0.00% |
| GLEN | £3.56 | 0.57% | GMS | £0.16 | 0.25% | GNC | £2.27 | -1.09% | GNS | £25.15 | 0.60% |
| GOT | £3.35 | 0.00% | GPE | £3.23 | -1.22% | GRG | £16.79 | -0.65% | GRI | £1.89 | 0.11% |
| GROW | £4.00 | 0.15% | GSCT | £1.70 | 0.00% | GSF | £0.57 | -0.35% | GSK | £16.09 | -0.43% |
| GYM | £1.49 | 0.00% | HAS | £0.57 | -1.21% | HBR | £2.09 | 0.67% | HEAD | £0.55 | 1.49% |
| HFD | £1.44 | 1.83% | HFEL | £2.46 | 0.41% | HFG | £6.63 | 0.76% | HGT | £5.01 | 0.00% |
| HHI | £1.82 | 0.27% | HICL | £1.21 | -0.33% | HIK | £18.31 | -0.33% | HILS | £21.10 | 0.00% |
| HLCL | £2.10 | 0.24% | HLMA | £35.46 | 0.62% | HLN | £3.28 | 0.31% | HMSO | £2.87 | -0.28% |
| HOC | £3.82 | -0.57% | HRI | £25.05 | -0.20% | HSBA | £10.56 | -0.13% | HSL | £8.76 | 0.00% |
| HSW | £1.17 | -2.50% | HSX | £13.98 | 0.58% | HTG | £3.40 | 0.30% | HTWS | £1.46 | -0.68% |
| HVPE | £29.40 | 0.00% | HWDN | £8.19 | -1.09% | HWG | £1.66 | -0.60% | IAD | £4.11 | 0.49% |
| IAG | £3.89 | 0.39% | IBST | £1.33 | -0.60% | IBT | £7.94 | 0.00% | ICG | £22.82 | -0.52% |
| ICGT | £14.92 | -1.19% | IEM | £4.08 | 0.25% | IGC | £1.65 | 0.00% | IGG | £10.74 | 0.94% |
| IHG | £91.92 | 0.28% | IHP | £3.62 | 1.26% | III | £43.50 | -0.14% | IMB | £30.68 | 2.13% |
| IMI | £23.24 | 0.61% | INCH | £7.13 | 0.28% | INF | £9.37 | 0.32% | INOV | £0.15 | -0.66% |
| INPP | £1.23 | -0.16% | INVP | £5.55 | -1.07% | IPF | £2.16 | 0.23% | IPO | £0.52 | -0.57% |
| ITH | £2.02 | 1.00% | ITRK | £49.68 | -0.32% | ITV | £0.76 | 0.39% | IWG | £2.33 | -0.17% |
| JAGI | £4.50 | 0.11% | JAM | £11.06 | 0.73% | JARA | £0.74 | -0.54% | JCGI | £3.13 | 1.46% |
| JCH | £8.34 | -0.48% | JD. | £1.04 | -0.91% | JDW | £6.18 | -0.72% | JEDT | £5.76 | 0.35% |
| JEGI | £1.31 | 0.00% | JEMA | £2.04 | -0.49% | JEMI | £1.61 | 0.00% | JFJ | £6.99 | -0.57% |
| JGGI | £5.81 | 0.52% | JIGI | £10.24 | 0.00% | JMAT | £20.38 | 0.20% | JMG | £1.31 | 0.15% |
| JSG | £1.43 | -0.56% | JSGI | £0.00 | 0.00% | JTC | £13.20 | 0.15% | JUGI | £3.24 | -0.61% |
| JUP | £1.48 | -0.40% | JUSC | £3.88 | -0.77% | JUST | £2.12 | 0.00% | KGF | £3.00 | -0.73% |
| KIE | £2.31 | 0.66% | KLR | £15.36 | 0.52% | KMR | £3.13 | -1.88% | KNOS | £9.59 | 0.74% |
| LABS | £0.37 | -1.06% | LAND | £5.99 | -0.33% | LGEN | £2.36 | -0.08% | LIO | £3.19 | -2.74% |
| LLOY | £0.84 | -0.33% | LMP | £1.82 | 0.11% | LRE | £6.85 | 1.03% | LSEG | £86.58 | 0.96% |
| LSL | £2.52 | 0.80% | LTI | £7.05 | -0.70% | LUCE | £1.38 | 0.29% | LWDB | £10.60 | -0.38% |
| LWI | £1.52 | 0.00% | MAB | £2.41 | -1.23% | MACF | £0.89 | -1.12% | MAJE | £2.48 | -0.80% |
| MARS | £0.39 | -0.39% | MCB | £1.24 | 0.49% | MCG | £0.26 | -2.88% | MCT | £1.38 | 0.36% |
| MEGP | £1.85 | 0.87% | MER | £3.19 | -0.31% | MGAM | £2.24 | -1.10% | MGCI | £0.96 | 0.00% |
| MGNS | £49.65 | -0.20% | MIGO | £3.71 | 0.68% | MKS | £3.79 | 0.99% | MMIT | £1.45 | -0.17% |
| MNDI | £8.70 | -1.07% | MNG | £2.57 | 0.98% | MNKS | £14.98 | 0.13% | MNL | £8.70 | 0.00% |
| MONY | £2.01 | 0.30% | MOON | £2.22 | -0.22% | MOTR | £1.54 | 0.00% | MRC | £2.50 | 0.00% |
| MRCH | £5.61 | 0.00% | MRO | £6.42 | 0.60% | MSLH | £1.74 | -0.12% | MTE | £1.70 | -0.29% |
| MTLN | 45.17 | -0.93% | MTO | £1.37 | 0.15% | MTRO | £1.17 | -0.51% | MTU | £1.01 | 0.00% |
| MUT | £9.01 | 0.11% | MWY | £7.82 | 0.51% | MYI | £3.06 | 0.16% | N91 | £2.09 | -0.10% |
| NAIT | £3.56 | 0.42% | NAS | £0.00 | 0.00% | NAVF | £2.20 | -1.35% | NBPE | £15.00 | 0.27% |
| NCC | £1.46 | -0.68% | NCYF | £0.52 | 0.39% | NESF | £0.61 | -1.94% | NG. | £10.82 | 0.09% |
| NRR | £0.71 | -0.14% | NWG | £5.44 | -0.44% | NXR | £2.66 | 0.00% | NXT | £124.05 | -0.32% |
| OCDO | £2.26 | 0.27% | OCI | £5.66 | -0.70% | OIG | £12.35 | -5.00% | OIT | £1.57 | 0.64% |
| ONT | £1.52 | -0.85% | ORIT | £0.63 | -0.16% | OSB | £5.56 | 0.54% | OTB | £2.15 | -0.69% |
| OXB | £6.25 | -1.88% | OXIG | £20.00 | 1.21% | PAC | £3.56 | 0.00% | PAG | £8.51 | -0.18% |
| PAGE | £2.32 | -0.85% | PAY | £7.44 | -1.98% | PBEE | £1.59 | -1.24% | PCA | £2.20 | 0.00% |
| PCFT | £2.10 | 0.48% | PCGH | £3.76 | 0.00% | PCT | £4.54 | 0.33% | PCTN | £0.78 | -0.13% |
| PETS | £2.05 | 0.29% | PEY | 10.60 | -0.93% | PFD | £1.83 | -0.76% | PHAR | £0.20 | 0.00% |
| PHI | £7.80 | 0.52% | PHLL | £3.04 | 0.33% | PHNX | £6.54 | -1.58% | PHP | £0.90 | -0.61% |
| PIN | £3.44 | 0.00% | PINE | £4.11 | 3.40% | PINT | £1.08 | 0.00% | PLUS | £31.96 | 0.50% |
| PNL | £5.26 | 0.19% | PNN | £4.82 | 1.22% | POLN | £9.18 | -0.43% | PPET | £5.69 | 0.89% |
| PPH | £13.22 | 0.00% | PRSR | £1.12 | -0.18% | PRTC | £1.38 | -0.58% | PRU | £10.43 | 0.34% |
| PRV | £7.44 | 0.27% | PSDL | £1.58 | -0.63% | PSH | £46.74 | 0.60% | PSN | £11.39 | -0.91% |
| PSON | £10.42 | -1.70% | PTEC | £3.58 | -0.97% | PZC | £0.75 | -1.18% | QLT | £1.68 | 3.65% |
| QQ. | £5.08 | 0.89% | RAT | £18.76 | -0.32% | RCDO | £4.29 | 0.23% | RCH | £0.66 | -0.15% |
| RCP | £20.20 | 0.50% | REC | £0.58 | 0.35% | RECI | £1.25 | -0.80% | REL | £33.78 | -2.45% |
| RESI | £0.60 | -0.98% | RGL | £1.16 | 0.69% | RHIM | £20.80 | 0.24% | RICA | £2.96 | -0.67% |
| RIII | £21.20 | 0.47% | RIO | £49.49 | -0.84% | RKT | £56.46 | 0.21% | RKW | £2.81 | -1.06% |
| RM. | £0.94 | -1.58% | RMII | £0.63 | 1.20% | RMV | £6.99 | 0.26% | RNK | £1.32 | -0.75% |
| ROR | £3.42 | 0.82% | RPI | £4.08 | 1.34% | RR. | £11.56 | 0.13% | RS1 | £5.65 | 0.09% |
| RSE | £8.98 | -1.75% | RSW | £37.10 | -0.40% | RTO | £4.04 | 2.48% | RTW | $1.55 | -0.32% |
| RWA | £1.30 | -0.38% | SAFE | £6.86 | -0.36% | SAGA | £2.77 | 1.83% | SAIN | £5.14 | 0.00% |
| SBRE | £1.34 | -0.44% | SBRY | £3.29 | -1.61% | SCF | £3.25 | 0.00% | SCP | £7.04 | 0.28% |
| SCT | £15.67 | -0.19% | SDP | £6.56 | 0.00% | SDR | £3.95 | 0.56% | SDY | £0.28 | -0.70% |
| SEC | £3.64 | 0.28% | SEIT | £0.57 | 0.00% | SEQI | £0.77 | 0.13% | SERE | £0.62 | -0.96% |
| SFR | £0.30 | -1.32% | SGE | £11.02 | -0.59% | SGRO | £6.68 | 0.18% | SHC | £1.39 | -1.07% |
| SHEL | £27.83 | 1.68% | SHI | £0.09 | -1.06% | SHRS | £2.80 | 1.08% | SJG | £2.90 | -1.02% |
| SMIF | £0.88 | 0.00% | SMIN | £24.10 | 0.33% | SMT | £11.43 | 0.66% | SMWH | £6.58 | -0.60% |
| SN. | £13.38 | -0.34% | SNR | £1.99 | -0.40% | SNWS | £0.60 | -0.33% | SOHO | £0.68 | -1.02% |
| SOI | £3.25 | 0.31% | SPI | £2.44 | 4.05% | SPT | £1.98 | 0.00% | SPX | £72.35 | -0.69% |
| SRE | £0.96 | -0.21% | SREI | £0.49 | 0.00% | SRP | £2.36 | 0.08% | SSE | £17.73 | -0.03% |
| SSIT | £0.79 | -1.00% | SSON | £15.56 | 0.65% | SSPG | £1.68 | -0.12% | SST | £2.80 | 0.00% |
| STAN | £14.48 | 0.00% | STB | £11.85 | 0.00% | STEM | £1.62 | -0.73% | STJ | £13.11 | 1.31% |
| STS | £2.39 | 0.00% | STVG | £1.17 | -0.85% | SUPR | £0.79 | -1.13% | SUS | £17.00 | 0.59% |
| SVS | £9.86 | 0.10% | SVT | £26.17 | 0.62% | SWR | £30.70 | 1.55% | SXS | £40.86 | 0.00% |
| SYNC | £1.01 | 0.00% | SYNT | £0.67 | -1.61% | TATE | £3.68 | -0.76% | TBCG | £45.10 | 0.78% |
| TCAP | £2.63 | 0.00% | TEM | £2.23 | 0.45% | TEP | £18.42 | 1.10% | TET | £2.81 | -0.18% |
| TFIF | £1.14 | -0.17% | THG | £0.38 | 0.16% | THRG | £6.08 | -0.16% | THRL | £0.95 | -0.62% |
| TLW | £0.11 | -1.45% | TMIP | £0.61 | 1.16% | TMPL | £3.59 | 0.00% | TPK | £6.30 | -0.55% |
| TPT | £0.39 | 0.26% | TRI | £0.76 | 8.57% | TRIG | £0.77 | 0.52% | TRN | £2.77 | 0.22% |
| TRST | £2.19 | 1.02% | TRY | £3.17 | 0.48% | TSCO | £4.40 | -2.05% | TTG | £1.05 | 2.53% |
| TW. | £1.06 | -0.42% | UKW | £1.10 | -0.36% | ULTP | £0.62 | 1.30% | ULVR | £43.41 | 0.09% |
| USA | £2.73 | 0.37% | UTG | £7.09 | -0.35% | UU. | £11.53 | 0.39% | VANQ | £1.26 | 0.00% |
| VCT | £6.89 | -0.72% | VEIL | £7.55 | -0.13% | VID | £0.48 | -4.00% | VIP | £1.96 | 0.00% |
| VNH | £3.95 | -0.13% | VOD | £0.84 | -0.26% | VOF | £4.84 | -0.82% | VP. | £6.00 | 5.26% |
| VSVS | £3.77 | -1.05% | VTY | £6.42 | -1.83% | WEIR | £28.20 | -0.70% | WIX | £2.23 | 0.22% |
| WIZZ | £11.79 | -0.25% | WKP | £3.95 | -1.74% | WOSG | £3.72 | 1.09% | WPP | £3.68 | -0.73% |
| WTB | £32.66 | -0.21% | WWH | £3.44 | -0.29% | XAR | £1.22 | 0.00% | XPP | £9.21 | 1.21% |
| XPS | £3.47 | -0.57% | ZIG | £3.27 | -0.15% | ZTF | £4.10 | -1.44% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN