- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,840.23
- Change Today: -138.33
- 52 Week High: 25,062.96
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.66 | -1.44% | AAPL | $256.48 | -0.08% | ADBE | $348.31 | -0.52% | ADI | $233.75 | -3.61% |
| ADP | $292.94 | 0.82% | ADSK | $314.19 | -2.86% | ALGN | $130.47 | -0.78% | ALXN | $0.00 | 0.00% |
| AMAT | $211.56 | -5.52% | AMGN | $295.54 | 0.48% | AMZN | $221.78 | 0.40% | ASML | $1,002.30 | -3.93% |
| ATVI | $0.00 | 0.00% | AVGO | $336.41 | 0.27% | BIDU | $138.94 | -4.12% | BIIB | $152.21 | -1.19% |
| BKNG | $5,242.00 | -3.28% | BMRN | $54.70 | -1.64% | CDNS | $345.48 | -2.23% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $200.44 | -0.26% | CHTR | $276.48 | -2.21% | CMCSA | $30.60 | -1.58% |
| COST | $914.80 | 0.42% | CSCO | $68.98 | 0.11% | CSX | $35.99 | -0.72% | CTAS | $199.17 | 0.07% |
| CTSH | $67.94 | 0.21% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $85.04 | -3.01% |
| EA | $200.02 | -0.22% | EBAY | $93.04 | 1.38% | EXPE | $216.16 | -3.43% | FAST | $47.45 | -0.69% |
| FI | $126.69 | 1.31% | GEN | $27.30 | -1.62% | GILD | $116.78 | 2.82% | GOOG | $247.13 | -1.74% |
| GOOGL | $245.76 | -1.86% | HAS | $74.83 | 0.07% | HOLX | $67.73 | 0.58% | HSIC | $64.88 | -1.76% |
| IDXX | $627.28 | -0.08% | ILMN | $96.68 | -4.30% | INCY | $87.17 | -0.07% | INTC | $37.17 | 1.59% |
| INTU | $657.99 | -1.81% | ISRG | $440.94 | -1.95% | JBHT | $140.00 | -1.18% | JD | $34.89 | -2.84% |
| KHC | $25.42 | 0.59% | KLAC | $1,084.74 | -4.82% | LBTYA | $11.38 | -0.48% | LBTYK | $11.50 | -0.95% |
| LRCX | $140.35 | -5.90% | MAR | $267.45 | -1.65% | MCHP | $64.96 | -2.45% | MDLZ | $62.60 | 1.33% |
| MELI | $2,187.57 | 1.55% | META | $713.08 | -0.36% | MNST | $68.15 | 1.58% | MSFT | $523.98 | -0.87% |
| MU | $185.69 | -2.76% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,191.06 | 2.39% |
| NTES | $149.59 | -0.96% | NVDA | $185.04 | -0.27% | ORLY | $101.85 | -1.40% | PAYX | $127.02 | 2.13% |
| PCAR | $96.68 | -1.87% | PYPL | $74.61 | 4.66% | QCOM | $165.46 | -1.87% | QVCGA | $14.28 | 0.63% |
| REGN | $583.24 | -0.38% | ROST | $150.34 | -1.26% | SBUX | $81.29 | -1.00% | SHPG | $0.00 | 0.00% |
| SIRI | $22.83 | 0.40% | SNPS | $477.83 | -0.08% | STX | $225.01 | -7.34% | SWKS | $74.34 | -3.34% |
| TCOM | $71.62 | 0.32% | TMUS | $227.68 | 1.21% | TSLA | $433.09 | -4.45% | TTWO | $260.50 | 1.37% |
| TXN | $177.05 | -2.62% | ULTA | $556.77 | -1.79% | VOD | $11.27 | -0.18% | VRSK | $246.09 | 0.42% |
| VRTX | $410.28 | 1.83% | WBA | $11.98 | 0.00% | WDAY | $233.17 | -2.18% | WDC | $119.93 | -4.27% |
| WYNN | $122.91 | -1.35% | XLNX | $0.00 | 0.00% | XRAY | $12.33 | -1.52% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN