- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,348.08
- Change Today: -10.57
- 52 Week High: 3,366.02
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $256.48 | -0.60% | ABBV | $232.83 | -0.46% | ABT | $133.02 | -1.17% | ACN | $251.23 | 2.41% |
| AGN | $0.00 | 0.00% | AIG | $84.05 | 3.74% | ALL | $211.79 | 0.46% | AMGN | $295.54 | -0.79% |
| AMZN | $221.78 | 1.03% | APC | $0.00 | 0.00% | AXP | $327.97 | -0.69% | BA | $221.82 | 2.55% |
| BAC | $50.29 | -0.69% | BIIB | $152.21 | -4.80% | BK | $106.93 | 0.31% | BKNG | $5,242.00 | -3.25% |
| BMY | $44.66 | -1.74% | BRK.B | $502.30 | 0.71% | C | $97.80 | 0.06% | CAT | $486.71 | -2.24% |
| CELG | $0.00 | 0.00% | CL | $79.11 | 1.42% | CMCSA | $30.60 | -0.97% | COF | $213.69 | -0.33% |
| COP | $95.23 | 1.14% | COST | $914.80 | -0.06% | CSCO | $68.98 | 1.57% | CVS | $77.12 | -0.48% |
| CVX | $154.91 | 0.89% | DD | $78.88 | -1.05% | DIS | $112.53 | 0.05% | DOW | $22.50 | -5.54% |
| DVN | $34.99 | 1.24% | EMR | $131.49 | -2.43% | F | $11.92 | -5.92% | FDX | $242.33 | -0.93% |
| GD | $343.43 | -0.06% | GE | $301.74 | 1.60% | GILD | $116.78 | 3.63% | GM | $57.26 | -4.77% |
| GOOG | $247.13 | 0.28% | GOOGL | $245.76 | 0.17% | GS | $789.65 | -0.04% | HAL | $24.28 | -0.12% |
| HD | $386.81 | -2.09% | HPQ | $26.55 | -0.34% | IBM | $293.87 | 1.91% | INTC | $37.17 | 0.92% |
| JNJ | $188.89 | 0.13% | JPM | $307.69 | -0.75% | KMI | $28.01 | -1.58% | KO | $66.79 | 0.21% |
| LLY | $843.63 | 0.45% | LMT | $511.07 | 1.30% | LOW | $239.89 | -2.62% | MA | $579.84 | -0.11% |
| MCD | $296.32 | -1.55% | MDLZ | $62.60 | -0.11% | MDT | $98.33 | 0.64% | MET | $82.75 | 0.46% |
| META | $713.08 | 0.35% | MMM | $155.33 | -2.10% | MO | $66.65 | 1.40% | MON | $0.00 | 0.00% |
| MRK | $87.61 | -1.77% | MS | $155.97 | -1.03% | MSFT | $523.98 | 1.28% | NKE | $68.91 | -4.20% |
| NSC | $295.86 | -1.43% | ORCL | $284.24 | -0.66% | OXY | $45.33 | 1.07% | PFE | $26.27 | -4.02% |
| PG | $152.54 | 0.18% | PM | $154.55 | 0.84% | PYPL | $74.61 | 7.74% | QCOM | $165.46 | -2.20% |
| RTN | $0.00 | 0.00% | RTX | $169.27 | 1.61% | SBUX | $81.29 | -5.94% | SLB | $34.41 | 0.44% |
| SO | $96.42 | 1.99% | SPG | $178.92 | -3.41% | T | $26.16 | -3.33% | TGT | $89.27 | 0.27% |
| TXN | $177.05 | -1.81% | UNH | $363.66 | 0.96% | UNP | $231.86 | -2.09% | UPS | $85.98 | -0.92% |
| USB | $47.50 | -1.19% | V | $352.42 | 0.74% | VZ | $41.40 | -5.20% | WFC | $81.14 | 0.58% |
| WMT | $103.24 | 1.15% | XOM | $114.26 | 0.88% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN