FTSE 350 (NMX)

5,179.99
   
  • Change Today:
    -0.47
  • 52 Week High: 5,194.63
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 127.80
Market Cap: £198,179.71m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.50
Market Cap: £181,133.94m
Change: 30 Day: Medium
SHEL
Shell
Price: 27.79
Market Cap: £161,315.04m
Change: 30 Day: Medium
ULVR
Unilever
Price: 43.56
Market Cap: £106,804.13m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 11.54
Market Cap: £97,137.16m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 38.54
Market Cap: £84,287.21m
Change: 30 Day: High Negative
BP.
BP
Price: 4.32
Market Cap: £68,024.38m
Change: 30 Day: Medium
GSK
GSK
Price: 16.15
Market Cap: £65,651.25m
Change: 30 Day: Medium
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.80
Market Cap: £64,851.74m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 49.56
Market Cap: £62,149.72m
Change: 30 Day: Medium
REL
Relx plc
Price: 33.96
Market Cap: £61,995.70m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 19.93
Market Cap: £59,881.81m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 86.80
Market Cap: £58,210.69m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.93
Market Cap: £54,203.84m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.79
Market Cap: £52,940.01m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,362.28m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 85.70
Market Cap: £44,629.84m
Change: 30 Day: High Negative
III
3i Group
Price: 43.63
Market Cap: £43,339.05m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.39
Market Cap: £43,302.64m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.15
Market Cap: £42,690.37m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.57
Market Cap: £42,210.09m
Change: 30 Day: High
DGE
Diageo
Price: 17.79
Market Cap: £39,596.30m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 56.42
Market Cap: £38,113.94m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 28.09
Market Cap: £33,091.43m
Change: 30 Day: High
STAN
Standard Chartered
Price: 14.44
Market Cap: £33,086.12m
Change: 30 Day: Medium
EXPN
Experian
Price: 35.32
Market Cap: £32,408.20m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 173.90
Market Cap: £30,538.10m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.50
Market Cap: £29,723.81m
Change: 30 Day: Low
HLN
Haleon
Price: 3.30
Market Cap: £29,417.81m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.48
Market Cap: £29,178.56m
Change: 30 Day: Low
PRU
Prudential
Price: 10.42
Market Cap: £26,706.13m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 26.80
Market Cap: £26,420.96m
Change: 30 Day: High
IMB
Imperial Brands
Price: 31.05
Market Cap: £25,026.79m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 50.86
Market Cap: £21,463.34m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.82
Market Cap: £20,836.88m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.84
Market Cap: £20,177.53m
Change: 30 Day: High Negative
SSE
SSE
Price: 17.72
Market Cap: £19,627.29m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.82
Market Cap: £18,160.86m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.90
Market Cap: £17,956.58m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 23.00
Market Cap: £16,948.55m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 30.48
Market Cap: £15,915.79m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 21.25
Market Cap: £15,212.11m
Change: 30 Day: High Negative
NXT
Next
Price: 124.10
Market Cap: £15,194.38m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 91.60
Market Cap: £13,977.24m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,417.50m
Change: 30 Day: Low
HLMA
Halma
Price: 35.34
Market Cap: £13,416.67m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 11.34
Market Cap: £12,744.18m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 33.46
Market Cap: £12,162.97m
Change: 30 Day: High Negative
INF
Informa
Price: 9.36
Market Cap: £12,117.18m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.37
Market Cap: £11,356.42m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.05
Market Cap: £10,645.80m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.10
Market Cap: £10,354.24m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 33.14
Market Cap: £10,150.94m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.68
Market Cap: £9,038.64m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.38
Market Cap: £8,698.77m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 46.86
Market Cap: £8,329.41m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.39
Market Cap: £8,066.63m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.70
Market Cap: £8,046.57m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 24.60
Market Cap: £7,994.62m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.59
Market Cap: £7,899.68m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 24.14
Market Cap: £7,882.54m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.15
Market Cap: £7,872.37m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.79
Market Cap: £7,792.16m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.42
Market Cap: £7,630.76m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 31.60
Market Cap: £7,629.18m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.33
Market Cap: £7,622.76m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 27.80
Market Cap: £7,216.88m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.50
Market Cap: £7,178.43m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 7.88
Market Cap: £6,828.45m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.85
Market Cap: £6,769.82m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.52
Market Cap: £6,752.95m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.62
Market Cap: £6,640.16m
Change: 30 Day: Low Negative
ICG
ICG
Price: 22.72
Market Cap: £6,603.29m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.93
Market Cap: £6,333.32m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 12.53
Market Cap: £6,290.86m
Change: 30 Day: High
MNG
M&G
Price: 2.56
Market Cap: £6,151.95m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 12.08
Market Cap: £5,769.52m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 46.40
Market Cap: £5,762.65m
Change: 30 Day: High Negative
IMI
IMI
Price: 23.00
Market Cap: £5,681.07m
Change: 30 Day: Low
WTB
Whitbread
Price: 32.56
Market Cap: £5,638.48m
Change: 30 Day: Medium
BEZ
Beazley
Price: 9.26
Market Cap: £5,578.27m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.89
Market Cap: £5,562.89m
Change: 30 Day: Medium
RMV
Rightmove
Price: 6.99
Market Cap: £5,391.17m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 71.20
Market Cap: £5,252.85m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.00
Market Cap: £5,229.99m
Change: 30 Day: High
ENT
Entain
Price: 8.12
Market Cap: £5,193.57m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 1.02
Market Cap: £5,154.33m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 4.47
Market Cap: £5,098.63m
Change: 30 Day: High
ALW
Alliance Witan
Price: 12.70
Market Cap: £4,954.05m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.39
Market Cap: £4,806.36m
Change: 30 Day: Low
DCC (CDI)
Price: 49.04
Market Cap: £4,751.80m
Change: 30 Day: Low
Games Workshop Group
Price: 143.20
Market Cap: £4,721.97m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 13.96
Market Cap: £4,650.26m
Change: 30 Day: Medium
Burberry Group
Price: 12.39
Market Cap: £4,470.74m
Change: 30 Day: Low
Howden Joinery Group
Price: 8.24
Market Cap: £4,457.07m
Change: 30 Day: Low Negative
Land Securities Group
Price: 5.95
Market Cap: £4,428.92m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.83
Market Cap: £4,289.86m
Change: 30 Day: Low
SXS
Spectris
Price: 40.96
Market Cap: £4,071.80m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 18.24
Market Cap: £4,047.21m
Change: 30 Day: Medium
CRDA
Croda International
Price: 28.72
Market Cap: £4,010.33m
Change: 30 Day: High
WPP
Price: 3.67
Market Cap: £3,953.81m
Change: 30 Day: High Negative
Investec
Price: 5.55
Market Cap: £3,859.78m
Change: 30 Day: Low
Abrdn
Price: 2.09
Market Cap: £3,843.47m
Change: 30 Day: High
Taylor Wimpey
Price: 1.05
Market Cap: £3,722.01m
Change: 30 Day: Medium
Berkeley Group Holdings (The)
Price: 38.84
Market Cap: £3,717.64m
Change: 30 Day: Medium
Mondi
Price: 8.37
Market Cap: £3,695.51m
Change: 30 Day: High Negative
IG Group Holdings
Price: 10.63
Market Cap: £3,677.47m
Change: 30 Day: High Negative
Persimmon
Price: 11.43
Market Cap: £3,661.04m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.45
Market Cap: £3,599.46m
Change: 30 Day: Medium
easyJet
Price: 4.65
Market Cap: £3,527.78m
Change: 30 Day: Low Negative
British Land Company
Price: 3.51
Market Cap: £3,507.16m
Change: 30 Day: Medium
Unite Group
Price: 7.07
Market Cap: £3,457.90m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 20.30
Market Cap: £3,411.53m
Change: 30 Day: Medium
Lion Finance Group
Price: 77.10
Market Cap: £3,366.30m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.79
Market Cap: £3,330.88m
Change: 30 Day: Low
Ithaca Energy
Price: 1.99
Market Cap: £3,290.93m
Change: 30 Day: Medium
Petershill Partners
Price: 3.04
Market Cap: £3,288.39m
Change: 30 Day: Very High
3i Infrastructure
Price: 3.55
Market Cap: £3,274.52m
Change: 30 Day: Low
Computacenter
Price: 27.76
Market Cap: £3,267.02m
Change: 30 Day: High
Frasers Group
Price: 7.18
Market Cap: £3,233.27m
Change: 30 Day: Low
Balfour Beatty
Price: 6.49
Market Cap: £3,210.82m
Change: 30 Day: Medium
Softcat
Price: 15.73
Market Cap: £3,145.15m
Change: 30 Day: Low Negative
Harbour Energy
Price: 2.07
Market Cap: £2,956.00m
Change: 30 Day: High Negative
Bellway
Price: 24.60
Market Cap: £2,918.15m
Change: 30 Day: Medium
ITV
Price: 0.76
Market Cap: £2,871.26m
Change: 30 Day: High Negative
Rotork
Price: 3.41
Market Cap: £2,842.94m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 20.30
Market Cap: £2,840.33m
Change: 30 Day: Low
Carnival
Price: 19.32
Market Cap: £2,813.14m
Change: 30 Day: High Negative
QinetiQ Group
Price: 5.09
Market Cap: £2,738.34m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.39
Market Cap: £2,716.87m
Change: 30 Day: Low Negative
Renishaw
Price: 37.10
Market Cap: £2,700.45m
Change: 30 Day: High
RS Group
Price: 5.61
Market Cap: £2,657.05m
Change: 30 Day: Low Negative
Cranswick
Price: 48.50
Market Cap: £2,632.55m
Change: 30 Day: High Negative
Inchcape
Price: 7.08
Market Cap: £2,590.31m
Change: 30 Day: Medium
Monks Inv Trust
Price: 14.96
Market Cap: £2,571.87m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 3.11
Market Cap: £2,568.02m
Change: 30 Day: High Negative
TBC Bank Group
Price: 44.65
Market Cap: £2,501.00m
Change: 30 Day: Medium
Drax Group
Price: 7.10
Market Cap: £2,450.27m
Change: 30 Day: Medium
Serco Group
Price: 2.36
Market Cap: £2,391.15m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.36
Market Cap: £2,373.90m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 48.90
Market Cap: £2,348.12m
Change: 30 Day: High
Greencoat UK Wind
Price: 1.08
Market Cap: £2,342.49m
Change: 30 Day: Low Negative
HICL Infrastructure
Price: 1.21
Market Cap: £2,328.75m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.90
Market Cap: £2,320.84m
Change: 30 Day: Low
Quilter
Price: 1.65
Market Cap: £2,319.58m
Change: 30 Day: Medium
International Workplace Group
Price: 2.32
Market Cap: £2,315.09m
Change: 30 Day: High
HGCapital Trust
Price: 4.99
Market Cap: £2,284.07m
Change: 30 Day: Low
Dunelm Group
Price: 11.27
Market Cap: £2,268.81m
Change: 30 Day: High Negative
Pennon Group
Price: 4.79
Market Cap: £2,258.86m
Change: 30 Day: Low
JTC
Price: 13.12
Market Cap: £2,256.73m
Change: 30 Day: High
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,245.07m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 31.74
Market Cap: £2,222.64m
Change: 30 Day: Low
Man Group
Price: 1.92
Market Cap: £2,217.28m
Change: 30 Day: High
AJ Bell
Price: 5.45
Market Cap: £2,199.60m
Change: 30 Day: Medium
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.23
Market Cap: £2,164.69m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.18
Market Cap: £2,144.83m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 29.40
Market Cap: £2,136.91m
Change: 30 Day: Medium
Vistry Group
Price: 6.34
Market Cap: £2,046.40m
Change: 30 Day: Low
Caledonia Investments
Price: 3.83
Market Cap: £2,011.17m
Change: 30 Day: Low
OSB Group
Price: 5.54
Market Cap: £1,994.39m
Change: 30 Day: Low
Big Yellow Group
Price: 9.99
Market Cap: £1,965.68m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.78
Market Cap: £1,944.65m
Change: 30 Day: High
TP Icap Group
Price: 2.61
Market Cap: £1,943.38m
Change: 30 Day: High Negative
Derwent London
Price: 17.26
Market Cap: £1,938.14m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 11.02
Market Cap: £1,914.76m
Change: 30 Day: Low
Ocado Group
Price: 2.26
Market Cap: £1,893.17m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.09
Market Cap: £1,876.21m
Change: 30 Day: Medium
Mitie Group
Price: 1.37
Market Cap: £1,835.87m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,828.07m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.04
Market Cap: £1,798.58m
Change: 30 Day: Low
Alpha Group International
Price: 42.00
Market Cap: £1,776.79m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,773.04m
Change: 30 Day: Low
Rathbones Group
Price: 18.72
Market Cap: £1,739.28m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.03
Market Cap: £1,738.55m
Change: 30 Day: Low
Greggs
Price: 16.65
Market Cap: £1,702.56m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.46
Market Cap: £1,694.99m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.94
Market Cap: £1,693.43m
Change: 30 Day: High
Hill and Smith
Price: 21.05
Market Cap: £1,686.56m
Change: 30 Day: Low Negative
Rank Group
Price: 1.29
Market Cap: £1,677.02m
Change: 30 Day: High Negative
Genus
Price: 25.00
Market Cap: £1,663.44m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.51
Market Cap: £1,649.85m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.27
Market Cap: £1,635.86m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.33
Market Cap: £1,613.64m
Change: 30 Day: Medium
Tate & Lyle
Price: 3.59
Market Cap: £1,600.93m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.82
Market Cap: £1,581.21m
Change: 30 Day: Low Negative
Currys
Price: 1.41
Market Cap: £1,575.31m
Change: 30 Day: Medium
Chemring Group
Price: 5.75
Market Cap: £1,565.26m
Change: 30 Day: Medium
Coats Group
Price: 0.82
Market Cap: £1,562.66m
Change: 30 Day: Medium
Energean
Price: 8.35
Market Cap: £1,538.75m
Change: 30 Day: High Negative
Helios Towers
Price: 1.45
Market Cap: £1,528.36m
Change: 30 Day: Medium
Hammerson
Price: 2.85
Market Cap: £1,513.71m
Change: 30 Day: Medium
Pantheon International
Price: 3.44
Market Cap: £1,506.62m
Change: 30 Day: Low
Safestore Holdings
Price: 6.83
Market Cap: £1,492.29m
Change: 30 Day: Medium
Telecom Plus
Price: 18.48
Market Cap: £1,479.46m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.05
Market Cap: £1,469.52m
Change: 30 Day: High Negative
Oxford Nanopore Technologies
Price: 1.52
Market Cap: £1,468.80m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,454.92m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.38
Market Cap: £1,425.30m
Change: 30 Day: High Negative
Savills
Price: 9.85
Market Cap: £1,424.38m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.58
Market Cap: £1,415.88m
Change: 30 Day: Medium
Grainger
Price: 1.90
Market Cap: £1,406.09m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 3.44
Market Cap: £1,400.58m
Change: 30 Day: Low
Travis Perkins
Price: 6.32
Market Cap: £1,342.00m
Change: 30 Day: Medium
SSP Group
Price: 1.67
Market Cap: £1,334.79m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.25
Market Cap: £1,318.08m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.31
Market Cap: £1,309.71m
Change: 30 Day: Medium
Fidelity Special Values
Price: 4.05
Market Cap: £1,306.73m
Change: 30 Day: Medium
Ninety One
Price: 2.07
Market Cap: £1,300.86m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.02
Market Cap: £1,295.15m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.31
Market Cap: £1,289.60m
Change: 30 Day: Medium
Ashmore Group
Price: 1.80
Market Cap: £1,285.07m
Change: 30 Day: Medium
Volution Group
Price: 6.39
Market Cap: £1,265.21m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.74
Market Cap: £1,262.87m
Change: 30 Day: High
Vietnam Enterprise Investments (DI)
Price: 7.53
Market Cap: £1,245.04m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 15.18
Market Cap: £1,226.82m
Change: 30 Day: Low
FirstGroup
Price: 2.16
Market Cap: £1,215.76m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.74
Market Cap: £1,214.10m
Change: 30 Day: High Negative
Bakkavor Group
Price: 2.08
Market Cap: £1,205.21m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 24.85
Market Cap: £1,200.27m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.62
Market Cap: £1,197.73m
Change: 30 Day: Medium
Breedon Group
Price: 3.44
Market Cap: £1,192.78m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,173.32m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.98
Market Cap: £1,168.98m
Change: 30 Day: Low
Bodycote
Price: 6.63
Market Cap: £1,164.01m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.12
Market Cap: £1,138.69m
Change: 30 Day: Low
Kainos Group
Price: 9.50
Market Cap: £1,135.88m
Change: 30 Day: Medium
Trainline
Price: 2.75
Market Cap: £1,135.06m
Change: 30 Day: Low
Oxford Instruments
Price: 19.90
Market Cap: £1,133.03m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 8.54
Market Cap: £1,129.82m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.96
Market Cap: £1,119.71m
Change: 30 Day: Low
Keller Group
Price: 15.28
Market Cap: £1,116.96m
Change: 30 Day: High
Clarkson
Price: 36.05
Market Cap: £1,109.85m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.65
Market Cap: £1,093.47m
Change: 30 Day: Low
Playtech
Price: 3.53
Market Cap: £1,091.81m
Change: 30 Day: High Negative
Mony Group
Price: 1.98
Market Cap: £1,045.05m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.59
Market Cap: £1,020.31m
Change: 30 Day: Medium
Kier Group
Price: 2.27
Market Cap: £1,010.47m
Change: 30 Day: High
TR Property Inv Trust
Price: 3.14
Market Cap: £996.48m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 20.75
Market Cap: £981.51m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £978.30m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 5.66
Market Cap: £965.44m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.40
Market Cap: £964.61m
Change: 30 Day: High
Bytes Technology Group
Price: 3.99
Market Cap: £956.88m
Change: 30 Day: High Negative
Elementis
Price: 1.64
Market Cap: £944.17m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 14.96
Market Cap: £940.60m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.05
Market Cap: £931.21m
Change: 30 Day: High Negative
Vesuvius
Price: 3.75
Market Cap: £930.64m
Change: 30 Day: Low Negative
Gamma Communications
Price: 9.91
Market Cap: £913.31m
Change: 30 Day: High Negative
Hays
Price: 0.57
Market Cap: £910.15m
Change: 30 Day: High Negative
Genuit Group
Price: 3.63
Market Cap: £904.49m
Change: 30 Day: Medium
4Imprint Group
Price: 32.10
Market Cap: £904.34m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £886.36m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 6.60
Market Cap: £883.41m
Change: 30 Day: Medium
Murray Income Trust
Price: 9.02
Market Cap: £882.99m
Change: 30 Day: Low
Trustpilot Group
Price: 2.17
Market Cap: £882.53m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.97
Market Cap: £879.85m
Change: 30 Day: Medium
Dr. Martens
Price: 0.90
Market Cap: £871.70m
Change: 30 Day: Low Negative
Watches of Switzerland Group
Price: 3.70
Market Cap: £862.28m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.12
Market Cap: £859.57m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.74
Market Cap: £853.22m
Change: 30 Day: Low
Merchants Trust
Price: 5.60
Market Cap: £837.78m
Change: 30 Day: Low
WH Smith
Price: 6.51
Market Cap: £823.21m
Change: 30 Day: Low Negative
Senior
Price: 1.94
Market Cap: £812.83m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.90
Market Cap: £803.70m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.06
Market Cap: £798.71m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.48
Market Cap: £782.37m
Change: 30 Day: High
Raspberry PI Holdings
Price: 4.00
Market Cap: £773.14m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 10.02
Market Cap: £770.06m
Change: 30 Day: High Negative
Workspace Group
Price: 3.99
Market Cap: £767.33m
Change: 30 Day: Low Negative
BioPharma Credit
Price: 0.91
Market Cap: £763.33m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.32
Market Cap: £763.05m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.96
Market Cap: £753.96m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 6.26
Market Cap: £752.49m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.70
Market Cap: £748.84m
Change: 30 Day: Low
Close Brothers Group
Price: 4.97
Market Cap: £748.10m
Change: 30 Day: Medium
Barr (A.G.)
Price: 6.67
Market Cap: £747.23m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.70
Market Cap: £744.88m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 3.25
Market Cap: £742.68m
Change: 30 Day: Medium
Zigup
Price: 3.24
Market Cap: £740.29m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.48
Market Cap: £724.04m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.05
Market Cap: £714.47m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.71
Market Cap: £712.95m
Change: 30 Day: High Negative
Moonpig Group
Price: 2.21
Market Cap: £712.35m
Change: 30 Day: High
Baillie Gifford Japan Trust
Price: 9.20
Market Cap: £710.62m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.24
Market Cap: £705.39m
Change: 30 Day: High Negative
Me Group International
Price: 1.83
Market Cap: £691.23m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 14.90
Market Cap: £668.95m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 7.79
Market Cap: £656.14m
Change: 30 Day: High
Future
Price: 6.49
Market Cap: £646.59m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.82
Market Cap: £634.52m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.24
Market Cap: £626.79m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.78
Market Cap: £625.05m
Change: 30 Day: High
Avon Technologies
Price: 20.65
Market Cap: £624.83m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.90
Market Cap: £623.02m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.22
Market Cap: £622.40m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £617.60m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.02
Market Cap: £617.58m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £616.77m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.21
Market Cap: £615.56m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.12
Market Cap: £615.16m
Change: 30 Day: High
Empiric Student Property
Price: 0.90
Market Cap: £597.77m
Change: 30 Day: Low Negative
Victrex plc
Price: 6.83
Market Cap: £594.57m
Change: 30 Day: High Negative
Hilton Food Group
Price: 6.61
Market Cap: £594.28m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £593.57m
Change: 30 Day: Low
AO World
Price: 1.02
Market Cap: £591.21m
Change: 30 Day: High
Discoverie Group
Price: 6.04
Market Cap: £581.99m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 6.04
Market Cap: £569.91m
Change: 30 Day: Medium
Johnson Service Group
Price: 1.44
Market Cap: £563.60m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.32
Market Cap: £554.62m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 9.20
Market Cap: £553.73m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 13.12
Market Cap: £549.15m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.73
Market Cap: £546.13m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.26
Market Cap: £543.30m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.72
Market Cap: £542.48m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.74
Market Cap: £541.18m
Change: 30 Day: Low
Harworth Group
Price: 1.64
Market Cap: £534.31m
Change: 30 Day: High Negative
Anglo-Eastern Plantations
Price: 13.55
Market Cap: £529.54m
Change: 30 Day: Medium
THG
Price: 0.38
Market Cap: £528.46m
Change: 30 Day: Very High
Ibstock
Price: 1.33
Market Cap: £526.50m
Change: 30 Day: Low Negative
Schroder Asian Total Return Investment Company
Price: 5.60
Market Cap: £523.74m
Change: 30 Day: High
Wickes Group
Price: 2.22
Market Cap: £521.56m
Change: 30 Day: High
PayPoint
Price: 7.48
Market Cap: £518.34m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.08
Market Cap: £503.77m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £497.94m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.33
Market Cap: £493.59m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £488.01m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 4.17
Market Cap: £479.97m
Change: 30 Day: Very High Negative
IP Group
Price: 0.53
Market Cap: £471.99m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 10.36
Market Cap: £469.13m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 6.07
Market Cap: £458.79m
Change: 30 Day: Medium
NCC Group
Price: 1.45
Market Cap: £456.74m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.66
Market Cap: £455.31m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.47
Market Cap: £441.86m
Change: 30 Day: Low
Marshalls
Price: 1.72
Market Cap: £434.09m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.68
Market Cap: £426.36m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.76
Market Cap: £422.22m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.10
Market Cap: £170.09m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page