FTSE Small Cap (SMX)

7,312.63
   
  • Change Today:
    -14.76
  • 52 Week High: 7,338.25
  • 52 Week Low: 5,966.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GDWN
Goodwin Plc
Price: 151.00
Market Cap: £1,118.93m
Change: 30 Day: High
GNC
Greencore Group (CDI)
Price: 2.28
Market Cap: £1,016.08m
Change: 30 Day: High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 6.62
Market Cap: £933.23m
Change: 30 Day: Medium
IAD
Invesco Asia Dragon Trust
Price: 4.11
Market Cap: £833.00m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.17
Market Cap: £789.09m
Change: 30 Day: High Negative
GROW
Molten Ventures
Price: 4.02
Market Cap: £710.61m
Change: 30 Day: Medium
ALFA
Alfa Financial Software Holdings
Price: 2.31
Market Cap: £685.17m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 2.74
Market Cap: £631.12m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 14.48
Market Cap: £621.04m
Change: 30 Day: Low
HTG
Hunting
Price: 3.39
Market Cap: £549.35m
Change: 30 Day: Low
AAS
abrdn Asia Focus
Price: 3.64
Market Cap: £523.82m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 2.16
Market Cap: £472.19m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.34
Market Cap: £461.15m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.51
Market Cap: £458.46m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 3.76
Market Cap: £455.98m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 2.46
Market Cap: £451.37m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £428.86m
Change: 30 Day: High Negative
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.61
Market Cap: £428.56m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 1.67
Market Cap: £428.30m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 8.57
Market Cap: £425.70m
Change: 30 Day: Medium
NAVF
Nippon Active Value Fund
Price: 2.20
Market Cap: £425.16m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.52
Market Cap: £422.14m
Change: 30 Day: Low
APN
Applied Nutrition
Price: 1.67
Market Cap: £415.50m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.24
Market Cap: £415.44m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.56
Market Cap: £414.13m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 3.56
Market Cap: £410.15m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.78
Market Cap: £407.52m
Change: 30 Day: Low
CWR
Ceres Power Holdings
Price: 2.12
Market Cap: £398.00m
Change: 30 Day: Very High
BMY
Bloomsbury Publishing
Price: 4.91
Market Cap: £397.43m
Change: 30 Day: Low Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.77
Market Cap: £396.65m
Change: 30 Day: Low
FORT
Forterra
Price: 1.82
Market Cap: £395.39m
Change: 30 Day: High Negative
SAGA
Saga
Price: 2.78
Market Cap: £394.73m
Change: 30 Day: High
DFS
DFS Furniture
Price: 1.65
Market Cap: £391.02m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.59
Market Cap: £383.02m
Change: 30 Day: Low
ATG
Auction Technology Group
Price: 3.18
Market Cap: £382.23m
Change: 30 Day: High Negative
RTW
RTW Biotech Opportunities Ltd
Price: 1.55
Market Cap: £379.30m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.94
Market Cap: £378.68m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 1.27
Market Cap: £373.05m
Change: 30 Day: Low
CPI
Capita
Price: 3.20
Market Cap: £371.67m
Change: 30 Day: Medium
COST
Costain Group
Price: 1.40
Market Cap: £371.65m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.57
Market Cap: £370.18m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.78
Market Cap: £362.21m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.92
Market Cap: £360.45m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 0.61
Market Cap: £355.47m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.11
Market Cap: £352.71m
Change: 30 Day: Low
ANII
Abrdn New India Investment Trust
Price: 7.76
Market Cap: £352.44m
Change: 30 Day: Low Negative
CARD
Card Factory
Price: 0.99
Market Cap: £351.32m
Change: 30 Day: High Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £346.85m
Change: 30 Day: Low
PRV
Porvair
Price: 7.44
Market Cap: £345.00m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.74
Market Cap: £338.92m
Change: 30 Day: Low Negative
EAT
European Assets Trust
Price: 0.92
Market Cap: £337.74m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.34
Market Cap: £337.74m
Change: 30 Day: Low
SJG
Schroder Japan Trust
Price: 2.90
Market Cap: £336.74m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.53
Market Cap: £335.46m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.63
Market Cap: £335.40m
Change: 30 Day: High Negative
PRTC
PureTech Health
Price: 1.38
Market Cap: £334.97m
Change: 30 Day: Medium
OTB
On The Beach Group
Price: 2.16
Market Cap: £333.46m
Change: 30 Day: Very High Negative
SBRE
Sabre Insurance Group
Price: 1.34
Market Cap: £332.91m
Change: 30 Day: High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £331.52m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 8.70
Market Cap: £330.81m
Change: 30 Day: Low Negative
PZC
PZ Cussons
Price: 0.75
Market Cap: £325.83m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 1.26
Market Cap: £324.20m
Change: 30 Day: Medium
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.37
Market Cap: £323.94m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.80
Market Cap: £320.31m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.67
Market Cap: £316.08m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.12
Market Cap: £315.78m
Change: 30 Day: Medium
HFD
Halfords Group
Price: 1.44
Market Cap: £310.44m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 1.83
Market Cap: £309.19m
Change: 30 Day: Low Negative
ASC
ASOS
Price: 2.58
Market Cap: £308.96m
Change: 30 Day: High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 4.51
Market Cap: £306.02m
Change: 30 Day: Medium
NRR
NewRiver REIT
Price: 0.72
Market Cap: £305.50m
Change: 30 Day: Low
FXPO
Ferrexpo
Price: 0.51
Market Cap: £303.85m
Change: 30 Day: High Negative
AUSC
Abrdn UK Smaller Companies Growth Trust
Price: 5.22
Market Cap: £296.94m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 2.20
Market Cap: £294.88m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.15
Market Cap: £291.02m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.57
Market Cap: £287.91m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 3.13
Market Cap: £284.64m
Change: 30 Day: Low Negative
STS
STS Global Income & Growth Trust
Price: 2.39
Market Cap: £279.63m
Change: 30 Day: High Negative
ARR
Aurora UK Alpha
Price: 2.50
Market Cap: £279.47m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.88
Market Cap: £279.06m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 17.35
Market Cap: £278.37m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.25
Market Cap: £278.23m
Change: 30 Day: High Negative
MER
Mears Group
Price: 3.19
Market Cap: £276.29m
Change: 30 Day: High Negative
MWY
Mid Wynd International Inv Trust
Price: 7.82
Market Cap: £273.56m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.69
Market Cap: £273.10m
Change: 30 Day: Low Negative
SOHO
Social Housing Reit
Price: 0.68
Market Cap: £271.01m
Change: 30 Day: Low Negative
GYM
The Gym Group
Price: 1.49
Market Cap: £266.53m
Change: 30 Day: Low
RCDO
Ricardo
Price: 4.29
Market Cap: £266.29m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 7.94
Market Cap: £261.52m
Change: 30 Day: Medium
HLCL
Helical
Price: 2.10
Market Cap: £259.00m
Change: 30 Day: Low Negative
LSL
LSL Property Services
Price: 2.52
Market Cap: £257.31m
Change: 30 Day: High Negative
JCGI
JpMorgan China Growth & Income
Price: 3.13
Market Cap: £256.26m
Change: 30 Day: Medium
XPP
XP Power Ltd. (DI)
Price: 9.21
Market Cap: £255.09m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.70
Market Cap: £253.85m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 2.21
Market Cap: £251.23m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.63
Market Cap: £250.41m
Change: 30 Day: Medium
DIVI
Diverse Income Trust (The)
Price: 1.06
Market Cap: £248.21m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.79
Market Cap: £243.83m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.01
Market Cap: £243.29m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £241.62m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.04
Market Cap: £240.87m
Change: 30 Day: Low
NXR
Norcros
Price: 2.66
Market Cap: £239.26m
Change: 30 Day: Low
BIOG
Biotech Growth Trust (The)
Price: 10.25
Market Cap: £236.84m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.20
Market Cap: £232.87m
Change: 30 Day: Low
VP.
VP
Price: 6.00
Market Cap: £228.88m
Change: 30 Day: Low Negative
STB
Secure Trust Bank
Price: 11.85
Market Cap: £226.02m
Change: 30 Day: Medium
EVOK
Evoke (DI)
Price: 0.48
Market Cap: £225.00m
Change: 30 Day: High Negative
RSE
Riverstone Energy Limited
Price: 8.98
Market Cap: £224.77m
Change: 30 Day: Low
ECOR
Ecora Resources
Price: 0.89
Market Cap: £224.63m
Change: 30 Day: Medium
LUCE
Luceco
Price: 1.38
Market Cap: £221.90m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.25
Market Cap: £220.95m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.88
Market Cap: £220.70m
Change: 30 Day: High Negative
GLE
MJ Gleeson
Price: 3.74
Market Cap: £218.52m
Change: 30 Day: Medium
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £217.79m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.24
Market Cap: £214.04m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.11
Market Cap: £210.56m
Change: 30 Day: High Negative
RCH
Reach
Price: 0.66
Market Cap: £210.42m
Change: 30 Day: High Negative
STEM
SThree
Price: 1.62
Market Cap: £209.12m
Change: 30 Day: High Negative
LIO
Liontrust Asset Management
Price: 3.19
Market Cap: £208.99m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 1.57
Market Cap: £208.95m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 2.02
Market Cap: £208.00m
Change: 30 Day: High
SUS
S&U
Price: 17.00
Market Cap: £205.35m
Change: 30 Day: High Negative
ZTF
Zotefoams
Price: 4.10
Market Cap: £204.86m
Change: 30 Day: Low
CYN
CQS Natural Resources Growth and Income
Price: 3.18
Market Cap: £204.42m
Change: 30 Day: Medium
CAPD
Capital Limited (DI)
Price: 1.04
Market Cap: £202.62m
Change: 30 Day: Medium
TMIP
Taylor Maritime Limited NPV
Price: 0.59
Market Cap: £197.57m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 5.96
Market Cap: £193.39m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 3.77
Market Cap: £192.58m
Change: 30 Day: Low Negative
FRGT
Franklin Global Trust
Price: 3.71
Market Cap: £189.51m
Change: 30 Day: Low
SSIT
Seraphim Space Investment Trust
Price: 0.79
Market Cap: £188.81m
Change: 30 Day: Medium
RGL
Regional REIT Limited NPV
Price: 1.16
Market Cap: £186.73m
Change: 30 Day: High Negative
FSJ
Fisher (James) & Sons
Price: 3.70
Market Cap: £186.66m
Change: 30 Day: Medium
BGCG
Baillie Gifford China Growth Trust
Price: 3.19
Market Cap: £185.37m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.07m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.05
Market Cap: £183.11m
Change: 30 Day: Low
AEI
Aberdeen Equity Income Trust
Price: 3.74
Market Cap: £182.46m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.16
Market Cap: £182.27m
Change: 30 Day: High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 12.35
Market Cap: £182.00m
Change: 30 Day: High Negative
DORE
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low Negative
AEWU
Aew UK Reit
Price: 1.06
Market Cap: £171.42m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.45
Market Cap: £167.07m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 2.98
Market Cap: £166.86m
Change: 30 Day: Low Negative
MCG
Mobico Group
Price: 0.26
Market Cap: £166.42m
Change: 30 Day: High Negative
TET
Treatt
Price: 2.81
Market Cap: £165.66m
Change: 30 Day: Medium
FOXT
Foxtons Group
Price: 0.54
Market Cap: £161.72m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.11
Market Cap: £161.15m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.59
Market Cap: £160.65m
Change: 30 Day: High Negative
SEC
Strategic Equity Capital
Price: 3.64
Market Cap: £156.81m
Change: 30 Day: High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.38
Market Cap: £154.86m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 13.30
Market Cap: £152.10m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.37
Market Cap: £151.63m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 1.17
Market Cap: £150.58m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.60
Market Cap: £150.08m
Change: 30 Day: Low
AUGM
Augmentum Fintech
Price: 0.85
Market Cap: £148.55m
Change: 30 Day: Low Negative
SDY
Speedy Hire
Price: 0.29
Market Cap: £148.37m
Change: 30 Day: Medium
BBH
Bellevue Healthcare Trust (Red)
Price: 1.25
Market Cap: £145.59m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 2.05
Market Cap: £144.64m
Change: 30 Day: Low Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 0.68
Market Cap: £144.46m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 7.05
Market Cap: £142.00m
Change: 30 Day: High Negative
MACF
Macfarlane Group
Price: 0.89
Market Cap: £141.89m
Change: 30 Day: High Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.65
Market Cap: £140.68m
Change: 30 Day: Low Negative
ADIG
Abrdn DIversified Income And Growth
Price: 0.46
Market Cap: £137.98m
Change: 30 Day: Low Negative
ASLI
Abrdn European Logistics Income
Price: 0.33
Market Cap: £137.67m
Change: 30 Day: Very High Negative
CABP
CAB Payments Holdings
Price: 0.53
Market Cap: £135.20m
Change: 30 Day: Low
MAJE
Majedie Investments
Price: 2.48
Market Cap: £132.50m
Change: 30 Day: Low
LABS
Life Science REIT
Price: 0.37
Market Cap: £132.30m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.29
Market Cap: £130.47m
Change: 30 Day: Low
MOTR
Motorpoint Group
Price: 1.54
Market Cap: £128.77m
Change: 30 Day: High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.01
Market Cap: £127.14m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £122.10m
Change: 30 Day: Medium
BRAI
BlackRock American Income Trust
Price: 2.14
Market Cap: £120.72m
Change: 30 Day: Low
REC
Record
Price: 0.58
Market Cap: £115.05m
Change: 30 Day: High Negative
AFL
Artemis UK Future Leaders
Price: 3.73
Market Cap: £113.14m
Change: 30 Day: Low
RESI
Residential Secure Income
Price: 0.60
Market Cap: £112.79m
Change: 30 Day: Low
SYNT
Synthomer
Price: 0.67
Market Cap: £112.04m
Change: 30 Day: Medium
SHI
SIG
Price: 0.09
Market Cap: £111.78m
Change: 30 Day: High Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.78
Market Cap: £111.17m
Change: 30 Day: Low
RKW
Rockwood Strategic
Price: 2.81
Market Cap: £110.24m
Change: 30 Day: Low Negative
SHRS
Shires Income
Price: 2.80
Market Cap: £109.72m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 21.20
Market Cap: £100.87m
Change: 30 Day: Low Negative
RWA
Robert Walters
Price: 1.31
Market Cap: £100.13m
Change: 30 Day: High Negative
GOT
Global Opportunities Trust
Price: 3.35
Market Cap: £97.89m
Change: 30 Day: Low
Xaar
Price: 1.22
Market Cap: £97.32m
Change: 30 Day: High Negative
Trifast
Price: 0.76
Market Cap: £95.28m
Change: 30 Day: High Negative
VNH
VietNam Holding Ltd
Price: 3.95
Market Cap: £92.86m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.30
Market Cap: £90.04m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.20
Market Cap: £84.93m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.04
Market Cap: £82.89m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 1.96
Market Cap: £82.35m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.62
Market Cap: £82.26m
Change: 30 Day: High Negative
RM
Price: 0.94
Market Cap: £79.68m
Change: 30 Day: High Negative
Braemar
Price: 2.42
Market Cap: £77.24m
Change: 30 Day: Low
Topps Tiles
Price: 0.39
Market Cap: £76.29m
Change: 30 Day: Low
DGI9
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £73.02m
Change: 30 Day: High Negative
MARS
Marston's
Price: 0.39
Market Cap: £72.55m
Change: 30 Day: Low
Carr's Group
Price: 1.35
Market Cap: £70.11m
Change: 30 Day: Low Negative
MIGO Opportunities Trust
Price: 3.72
Market Cap: £67.56m
Change: 30 Day: Low
JPMorgan Global Core Real Assets Limited NPV
Price: 0.74
Market Cap: £55.99m
Change: 30 Day: Low
STV Group
Price: 1.17
Market Cap: £55.13m
Change: 30 Day: Low
Ultimate Products
Price: 0.62
Market Cap: £53.01m
Change: 30 Day: Low
Videndum
Price: 0.48
Market Cap: £51.81m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.63
Market Cap: £47.41m
Change: 30 Day: Low
Palace Capital
Price: 2.20
Market Cap: £44.49m
Change: 30 Day: Low
Headlam Group
Price: 0.55
Market Cap: £43.50m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page