FTSE All-Share (ASX)

 5,125.18
   
  • Change Today:
      0.00
  • 52 Week High: 5,133.41
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 127.28
Market Cap: £197,342.33m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 10.55
Market Cap: £182,346.78m
Change: 30 Day: Low
SHEL
Shell
Price: 27.79
Market Cap: £158,905.71m
Change: 30 Day: Low
ULVR
Unilever
Price: 43.56
Market Cap: £106,338.26m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 11.52
Market Cap: £97,221.37m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 38.69
Market Cap: £82,778.17m
Change: 30 Day: High Negative
BP.
BP
Price: 4.34
Market Cap: £68,213.51m
Change: 30 Day: Low
GSK
GSK
Price: 16.02
Market Cap: £65,712.24m
Change: 30 Day: Low
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.70
Market Cap: £64,240.10m
Change: 30 Day: Low
REL
Relx plc
Price: 34.41
Market Cap: £63,218.83m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 49.42
Market Cap: £62,594.94m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.92
Market Cap: £60,588.07m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 87.66
Market Cap: £59,498.29m
Change: 30 Day: Low
NG.
National Grid
Price: 10.78
Market Cap: £53,658.08m
Change: 30 Day: Low
BARC
Barclays
Price: 3.80
Market Cap: £53,268.49m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,990.19m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 86.50
Market Cap: £44,661.09m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.43
Market Cap: £43,901.53m
Change: 30 Day: Low
III
3i Group
Price: 43.50
Market Cap: £43,269.51m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.25
Market Cap: £42,978.93m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.55
Market Cap: £41,866.82m
Change: 30 Day: Medium
DGE
Diageo
Price: 17.75
Market Cap: £39,184.42m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 56.56
Market Cap: £38,059.90m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 28.11
Market Cap: £33,221.02m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 14.49
Market Cap: £33,200.72m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 182.10
Market Cap: £32,607.31m
Change: 30 Day: High Negative
EXPN
Experian
Price: 35.28
Market Cap: £32,509.13m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.30
Market Cap: £29,542.29m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.45
Market Cap: £29,250.13m
Change: 30 Day: Low
HLN
Haleon
Price: 3.28
Market Cap: £29,114.99m
Change: 30 Day: High Negative
PRU
Prudential
Price: 10.39
Market Cap: £26,642.03m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 26.80
Market Cap: £26,598.41m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 30.72
Market Cap: £24,212.94m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 50.56
Market Cap: £21,319.86m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.81
Market Cap: £20,824.65m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.84
Market Cap: £20,148.77m
Change: 30 Day: High Negative
SSE
SSE
Price: 17.76
Market Cap: £19,654.99m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.82
Market Cap: £18,285.46m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.88
Market Cap: £17,869.03m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 23.24
Market Cap: £17,258.05m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 30.38
Market Cap: £15,785.25m
Change: 30 Day: High Negative
NXT
Next
Price: 124.00
Market Cap: £15,237.24m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.06
Market Cap: £15,040.30m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 91.94
Market Cap: £13,986.40m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,480.17m
Change: 30 Day: Low
HLMA
Halma
Price: 35.38
Market Cap: £13,378.70m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.41
Market Cap: £12,766.72m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 33.42
Market Cap: £12,097.54m
Change: 30 Day: High Negative
INF
Informa
Price: 9.41
Market Cap: £12,093.87m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.35
Market Cap: £11,398.89m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.07
Market Cap: £10,679.52m
Change: 30 Day: Low
ADM
Admiral Group
Price: 33.18
Market Cap: £10,199.95m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 4.03
Market Cap: £9,965.23m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.67
Market Cap: £9,022.40m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.39
Market Cap: £8,771.75m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 46.72
Market Cap: £8,258.31m
Change: 30 Day: Low
CNA
Centrica
Price: 1.71
Market Cap: £8,070.23m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.39
Market Cap: £8,061.58m
Change: 30 Day: Low
BNZL
Bunzl
Price: 24.44
Market Cap: £7,962.12m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 24.06
Market Cap: £7,843.35m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.50
Market Cap: £7,831.49m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.06
Market Cap: £7,830.22m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 31.90
Market Cap: £7,719.26m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.78
Market Cap: £7,713.99m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.92
Market Cap: £7,695.61m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.29
Market Cap: £7,668.60m
Change: 30 Day: Low
WEIR
Weir Group
Price: 28.10
Market Cap: £7,372.64m
Change: 30 Day: Medium
DPLM
Diploma
Price: 53.15
Market Cap: £7,151.59m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 13.02
Market Cap: £6,817.26m
Change: 30 Day: Low
PSON
Pearson
Price: 10.58
Market Cap: £6,804.30m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.80
Market Cap: £6,778.71m
Change: 30 Day: Low Negative
ICG
ICG
Price: 22.72
Market Cap: £6,667.24m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.61
Market Cap: £6,665.25m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 12.63
Market Cap: £6,431.44m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.91
Market Cap: £6,326.87m
Change: 30 Day: Low
MNG
M&G
Price: 2.55
Market Cap: £6,113.47m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 12.08
Market Cap: £5,769.89m
Change: 30 Day: Low
IMI
IMI
Price: 23.12
Market Cap: £5,705.77m
Change: 30 Day: Low
WTB
Whitbread
Price: 32.65
Market Cap: £5,667.91m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 45.38
Market Cap: £5,662.31m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.90
Market Cap: £5,613.00m
Change: 30 Day: Low
ENT
Entain
Price: 8.59
Market Cap: £5,556.86m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.13
Market Cap: £5,430.56m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 72.40
Market Cap: £5,374.58m
Change: 30 Day: Low
RMV
Rightmove
Price: 6.98
Market Cap: £5,373.33m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 1.04
Market Cap: £5,285.11m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.99
Market Cap: £5,264.89m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 4.55
Market Cap: £5,168.45m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.72
Market Cap: £4,940.56m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.40
Market Cap: £4,794.29m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 48.88
Market Cap: £4,751.80m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 143.80
Market Cap: £4,715.38m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 13.95
Market Cap: £4,630.28m
Change: 30 Day: Low
Howden Joinery Group
Price: 8.12
Market Cap: £4,482.05m
Change: 30 Day: Low Negative
Land Securities Group
Price: 6.01
Market Cap: £4,477.34m
Change: 30 Day: Medium
Burberry Group
Price: 12.27
Market Cap: £4,338.98m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.82
Market Cap: £4,271.12m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 18.31
Market Cap: £4,076.05m
Change: 30 Day: Low
Spectris
Price: 40.88
Market Cap: £4,061.86m
Change: 30 Day: Low
WPP
Price: 3.68
Market Cap: £4,000.20m
Change: 30 Day: High Negative
Croda International
Price: 28.74
Market Cap: £3,968.44m
Change: 30 Day: Medium
Investec
Price: 5.58
Market Cap: £3,908.50m
Change: 30 Day: Low
Mondi
Price: 8.70
Market Cap: £3,882.66m
Change: 30 Day: High Negative
Abrdn
Price: 2.06
Market Cap: £3,836.11m
Change: 30 Day: Medium
Taylor Wimpey
Price: 1.06
Market Cap: £3,753.88m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 38.78
Market Cap: £3,732.96m
Change: 30 Day: Low
Persimmon
Price: 11.42
Market Cap: £3,683.47m
Change: 30 Day: Low
IG Group Holdings
Price: 10.69
Market Cap: £3,680.93m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.46
Market Cap: £3,649.08m
Change: 30 Day: Low
easyJet
Price: 4.67
Market Cap: £3,548.25m
Change: 30 Day: Low Negative
British Land Company
Price: 3.51
Market Cap: £3,539.15m
Change: 30 Day: Low
Unite Group
Price: 7.06
Market Cap: £3,482.38m
Change: 30 Day: Low Negative
Johnson Matthey
Price: 20.32
Market Cap: £3,418.25m
Change: 30 Day: Low
Frasers Group
Price: 7.33
Market Cap: £3,345.85m
Change: 30 Day: Low
Lion Finance Group
Price: 77.20
Market Cap: £3,333.93m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.80
Market Cap: £3,327.44m
Change: 30 Day: Low
3i Infrastructure
Price: 3.58
Market Cap: £3,316.03m
Change: 30 Day: Low
Ithaca Energy
Price: 1.99
Market Cap: £3,307.46m
Change: 30 Day: Low
Petershill Partners
Price: 3.05
Market Cap: £3,282.98m
Change: 30 Day: Medium
Computacenter
Price: 27.88
Market Cap: £3,255.25m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.49
Market Cap: £3,203.40m
Change: 30 Day: Low
Softcat
Price: 15.65
Market Cap: £3,139.16m
Change: 30 Day: Low Negative
Harbour Energy
Price: 2.08
Market Cap: £2,964.57m
Change: 30 Day: High Negative
Bellway
Price: 24.56
Market Cap: £2,949.00m
Change: 30 Day: Low
ITV
Price: 0.76
Market Cap: £2,859.98m
Change: 30 Day: High Negative
Carnival
Price: 19.82
Market Cap: £2,847.36m
Change: 30 Day: High Negative
Rotork
Price: 3.41
Market Cap: £2,829.61m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 20.15
Market Cap: £2,812.34m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.39
Market Cap: £2,750.07m
Change: 30 Day: Low Negative
Renishaw
Price: 37.40
Market Cap: £2,711.37m
Change: 30 Day: Medium
QinetiQ Group
Price: 5.04
Market Cap: £2,708.75m
Change: 30 Day: Low
RS Group
Price: 5.61
Market Cap: £2,676.01m
Change: 30 Day: Low Negative
Cranswick
Price: 49.15
Market Cap: £2,662.40m
Change: 30 Day: High Negative
Inchcape
Price: 7.11
Market Cap: £2,603.11m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.11
Market Cap: £2,591.12m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.98
Market Cap: £2,579.13m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.33
Market Cap: £2,574.91m
Change: 30 Day: High Negative
TBC Bank Group
Price: 44.85
Market Cap: £2,506.60m
Change: 30 Day: Low
Drax Group
Price: 7.18
Market Cap: £2,481.33m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.10
Market Cap: £2,399.09m
Change: 30 Day: Low
Serco Group
Price: 2.36
Market Cap: £2,391.15m
Change: 30 Day: Low
Morgan Sindall Group
Price: 49.45
Market Cap: £2,388.93m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,340.31m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.90
Market Cap: £2,334.97m
Change: 30 Day: Low
International Workplace Group
Price: 2.31
Market Cap: £2,329.08m
Change: 30 Day: Medium
HGCapital Trust
Price: 4.99
Market Cap: £2,293.22m
Change: 30 Day: Low
Dunelm Group
Price: 11.24
Market Cap: £2,284.91m
Change: 30 Day: High Negative
Quilter
Price: 1.68
Market Cap: £2,271.84m
Change: 30 Day: Low
JTC
Price: 13.14
Market Cap: £2,267.05m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,252.38m
Change: 30 Day: Low
Pennon Group
Price: 4.78
Market Cap: £2,245.65m
Change: 30 Day: Low
Man Group
Price: 1.93
Market Cap: £2,227.69m
Change: 30 Day: Medium
Plus500 Ltd (DI)
Price: 31.54
Market Cap: £2,226.85m
Change: 30 Day: Low
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Low
AJ Bell
Price: 5.44
Market Cap: £2,185.47m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.24
Market Cap: £2,159.83m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.16
Market Cap: £2,144.35m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 29.40
Market Cap: £2,136.91m
Change: 30 Day: Low
Vistry Group
Price: 6.42
Market Cap: £2,110.27m
Change: 30 Day: Low
Big Yellow Group
Price: 10.10
Market Cap: £1,995.19m
Change: 30 Day: Low
OSB Group
Price: 5.54
Market Cap: £1,992.59m
Change: 30 Day: Low
Hochschild Mining
Price: 3.83
Market Cap: £1,978.61m
Change: 30 Day: Medium
Derwent London
Price: 17.42
Market Cap: £1,965.09m
Change: 30 Day: Low
TP Icap Group
Price: 2.63
Market Cap: £1,958.27m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.72
Market Cap: £1,953.41m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 11.06
Market Cap: £1,908.47m
Change: 30 Day: Low
Ocado Group
Price: 2.22
Market Cap: £1,889.82m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.15
Market Cap: £1,888.54m
Change: 30 Day: Medium
Mitie Group
Price: 1.37
Market Cap: £1,838.56m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,835.26m
Change: 30 Day: Low Negative
Murray International Trust
Price: 3.05
Market Cap: £1,804.49m
Change: 30 Day: Low
Alpha Group International
Price: 42.08
Market Cap: £1,776.79m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,774.04m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.09
Market Cap: £1,756.08m
Change: 30 Day: Low
Rathbones Group
Price: 18.72
Market Cap: £1,748.57m
Change: 30 Day: Low
Greggs
Price: 16.74
Market Cap: £1,728.12m
Change: 30 Day: Low
Rank Group
Price: 1.31
Market Cap: £1,718.50m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 15.50
Market Cap: £1,696.15m
Change: 30 Day: Low
Hill and Smith
Price: 20.95
Market Cap: £1,690.56m
Change: 30 Day: Low Negative
Genus
Price: 24.90
Market Cap: £1,663.44m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 6.87
Market Cap: £1,654.39m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.46
Market Cap: £1,652.76m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 3.70
Market Cap: £1,651.71m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.25
Market Cap: £1,629.65m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 3.33
Market Cap: £1,611.22m
Change: 30 Day: Low
Premier Foods
Price: 1.83
Market Cap: £1,602.06m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.72
Market Cap: £1,576.15m
Change: 30 Day: Low
Currys
Price: 1.41
Market Cap: £1,564.13m
Change: 30 Day: Low
Coats Group
Price: 0.82
Market Cap: £1,562.66m
Change: 30 Day: Low
Helios Towers
Price: 1.46
Market Cap: £1,549.47m
Change: 30 Day: Low
Hammerson
Price: 2.88
Market Cap: £1,529.63m
Change: 30 Day: Low
Energean
Price: 8.28
Market Cap: £1,524.00m
Change: 30 Day: High Negative
Pantheon International
Price: 3.42
Market Cap: £1,506.62m
Change: 30 Day: Low
Safestore Holdings
Price: 6.84
Market Cap: £1,503.21m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.53
Market Cap: £1,478.44m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.04
Market Cap: £1,469.52m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.43
Market Cap: £1,461.23m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.36
Market Cap: £1,458.65m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,457.94m
Change: 30 Day: Low Negative
Savills
Price: 9.84
Market Cap: £1,424.38m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.64
Market Cap: £1,423.91m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.44
Market Cap: £1,404.65m
Change: 30 Day: Low
Grainger
Price: 1.89
Market Cap: £1,403.12m
Change: 30 Day: Low Negative
SSP Group
Price: 1.67
Market Cap: £1,346.82m
Change: 30 Day: Low
Travis Perkins
Price: 6.22
Market Cap: £1,346.25m
Change: 30 Day: Low
Great Portland Estates
Price: 3.25
Market Cap: £1,328.24m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.32
Market Cap: £1,318.37m
Change: 30 Day: Low
Ninety One
Price: 2.08
Market Cap: £1,310.91m
Change: 30 Day: Low
Fidelity Special Values
Price: 4.06
Market Cap: £1,309.96m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.81
Market Cap: £1,289.10m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.31
Market Cap: £1,286.12m
Change: 30 Day: Low
Ashmore Group
Price: 1.81
Market Cap: £1,281.51m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 3.96
Market Cap: £1,278.14m
Change: 30 Day: Low
Volution Group
Price: 6.41
Market Cap: £1,267.19m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.57
Market Cap: £1,250.00m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 15.28
Market Cap: £1,238.35m
Change: 30 Day: Low
Bakkavor Group
Price: 2.14
Market Cap: £1,225.49m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 11.75
Market Cap: £1,222.38m
Change: 30 Day: High Negative
FirstGroup
Price: 2.14
Market Cap: £1,218.01m
Change: 30 Day: Low
Breedon Group
Price: 3.47
Market Cap: £1,214.27m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 25.00
Market Cap: £1,212.34m
Change: 30 Day: Low
Bodycote
Price: 6.74
Market Cap: £1,189.49m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.61
Market Cap: £1,184.48m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,184.08m
Change: 30 Day: Low Negative
Spirent Communications
Price: 1.98
Market Cap: £1,170.16m
Change: 30 Day: Low
Trainline
Price: 2.76
Market Cap: £1,140.01m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.11
Market Cap: £1,138.69m
Change: 30 Day: Low
Kainos Group
Price: 9.51
Market Cap: £1,138.28m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 6.99
Market Cap: £1,130.97m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.54
Market Cap: £1,127.18m
Change: 30 Day: High Negative
Oxford Instruments
Price: 19.92
Market Cap: £1,125.06m
Change: 30 Day: Low
Clarkson
Price: 36.20
Market Cap: £1,120.62m
Change: 30 Day: Low
Goodwin Plc
Price: 151.50
Market Cap: £1,118.93m
Change: 30 Day: High
Keller Group
Price: 15.30
Market Cap: £1,116.96m
Change: 30 Day: Medium
Playtech
Price: 3.57
Market Cap: £1,116.55m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.66
Market Cap: £1,099.68m
Change: 30 Day: Low
Mony Group
Price: 2.01
Market Cap: £1,055.21m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.60
Market Cap: £1,023.15m
Change: 30 Day: Low
Kier Group
Price: 2.28
Market Cap: £1,021.62m
Change: 30 Day: Medium
Greencore Group (CDI)
Price: 2.30
Market Cap: £1,016.08m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.16
Market Cap: £1,001.24m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £989.51m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 20.70
Market Cap: £981.51m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 5.67
Market Cap: £972.26m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.04
Market Cap: £952.57m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 15.10
Market Cap: £949.40m
Change: 30 Day: Low
Vesuvius
Price: 3.77
Market Cap: £945.04m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.38
Market Cap: £944.47m
Change: 30 Day: Medium
Atalaya Mining Copper, S.A. (CDI)
Price: 6.57
Market Cap: £933.23m
Change: 30 Day: Medium
Elementis
Price: 1.61
Market Cap: £931.73m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.02
Market Cap: £927.58m
Change: 30 Day: High Negative
Hays
Price: 0.57
Market Cap: £924.53m
Change: 30 Day: High Negative
4Imprint Group
Price: 32.70
Market Cap: £921.24m
Change: 30 Day: High Negative
Gamma Communications
Price: 9.99
Market Cap: £919.76m
Change: 30 Day: High Negative
Genuit Group
Price: 3.62
Market Cap: £908.22m
Change: 30 Day: Low
Dr. Martens
Price: 0.92
Market Cap: £888.61m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.15
Market Cap: £887.91m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.96
Market Cap: £884.31m
Change: 30 Day: Low
Murray Income Trust
Price: 9.02
Market Cap: £881.03m
Change: 30 Day: Low
Trustpilot Group
Price: 2.16
Market Cap: £880.09m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 6.56
Market Cap: £878.48m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.14
Market Cap: £862.93m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.70
Market Cap: £859.02m
Change: 30 Day: Low
Merchants Trust
Price: 5.60
Market Cap: £839.27m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.64
Market Cap: £838.35m
Change: 30 Day: Low
Senior
Price: 1.98
Market Cap: £838.00m
Change: 30 Day: Low
WH Smith
Price: 6.56
Market Cap: £837.12m
Change: 30 Day: Low Negative
Invesco Asia Dragon Trust
Price: 4.13
Market Cap: £833.00m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.85
Market Cap: £804.52m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.08
Market Cap: £800.67m
Change: 30 Day: Low
Metro Bank Holdings
Price: 1.17
Market Cap: £789.09m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.48
Market Cap: £786.60m
Change: 30 Day: Medium
Raspberry PI Holdings
Price: 4.06
Market Cap: £778.95m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 10.01
Market Cap: £778.52m
Change: 30 Day: High Negative
BioPharma Credit
Price: 0.92
Market Cap: £773.14m
Change: 30 Day: Low Negative
Workspace Group
Price: 3.95
Market Cap: £773.10m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.31
Market Cap: £768.97m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.33
Market Cap: £765.72m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.96
Market Cap: £758.58m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.72
Market Cap: £754.39m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.75
Market Cap: £752.83m
Change: 30 Day: High Negative
Zigup
Price: 3.26
Market Cap: £748.30m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.70
Market Cap: £743.13m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 3.24
Market Cap: £740.39m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.73
Market Cap: £739.24m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 4.88
Market Cap: £737.27m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.47
Market Cap: £727.16m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 9.24
Market Cap: £720.03m
Change: 30 Day: Low
Moonpig Group
Price: 2.23
Market Cap: £717.18m
Change: 30 Day: Medium
Edinburgh Worldwide Inv Trust
Price: 2.07
Market Cap: £714.78m
Change: 30 Day: Low
Molten Ventures
Price: 3.99
Market Cap: £710.61m
Change: 30 Day: Low
Wetherspoon (J.D.)
Price: 6.13
Market Cap: £704.26m
Change: 30 Day: High Negative
Me Group International
Price: 1.85
Market Cap: £693.50m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 2.31
Market Cap: £685.17m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 15.00
Market Cap: £671.64m
Change: 30 Day: Low
Future
Price: 6.53
Market Cap: £656.06m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 7.79
Market Cap: £653.61m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.82
Market Cap: £642.42m
Change: 30 Day: Low Negative
Chesnara
Price: 2.75
Market Cap: £631.12m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 2.24
Market Cap: £630.87m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.24
Market Cap: £627.49m
Change: 30 Day: Low
CMC Markets
Price: 2.22
Market Cap: £626.79m
Change: 30 Day: Low Negative
Avon Technologies
Price: 20.65
Market Cap: £624.83m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.76
Market Cap: £623.77m
Change: 30 Day: Medium
W.A.G Payment Solutions
Price: 0.91
Market Cap: £623.02m
Change: 30 Day: High Negative
Brunner Inv Trust
Price: 14.36
Market Cap: £621.04m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £618.69m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.01
Market Cap: £616.37m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.12
Market Cap: £615.16m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £613.49m
Change: 30 Day: Low Negative
AO World
Price: 1.03
Market Cap: £605.12m
Change: 30 Day: Medium
Victrex plc
Price: 6.86
Market Cap: £604.14m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.23
Market Cap: £603.19m
Change: 30 Day: Low
Empiric Student Property
Price: 0.90
Market Cap: £598.43m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 0.96
Market Cap: £596.05m
Change: 30 Day: Low
Hilton Food Group
Price: 6.60
Market Cap: £591.58m
Change: 30 Day: High Negative
BlackRock Greater Europe Inv Trust
Price: 6.05
Market Cap: £571.94m
Change: 30 Day: Low
Johnson Service Group
Price: 1.43
Market Cap: £563.60m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 9.20
Market Cap: £554.94m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.32
Market Cap: £554.62m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 13.22
Market Cap: £553.34m
Change: 30 Day: Low Negative
Hunting
Price: 3.41
Market Cap: £549.35m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.76
Market Cap: £548.69m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.34
Market Cap: £546.58m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.74
Market Cap: £544.21m
Change: 30 Day: Low
Harworth Group
Price: 1.67
Market Cap: £542.46m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.74
Market Cap: £541.22m
Change: 30 Day: Low
THG
Price: 0.38
Market Cap: £531.25m
Change: 30 Day: High
Ibstock
Price: 1.33
Market Cap: £529.66m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 13.35
Market Cap: £527.59m
Change: 30 Day: Low
PayPoint
Price: 7.49
Market Cap: £525.96m
Change: 30 Day: Low
Wickes Group
Price: 2.22
Market Cap: £523.92m
Change: 30 Day: Medium
abrdn Asia Focus
Price: 3.65
Market Cap: £523.82m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 5.56
Market Cap: £520.00m
Change: 30 Day: Medium
Pantheon Infrastructure
Price: 1.08
Market Cap: £506.12m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £497.94m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.32
Market Cap: £491.37m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.15
Market Cap: £490.29m
Change: 30 Day: Low
International Personal Finance
Price: 2.16
Market Cap: £472.19m
Change: 30 Day: Low
IP Group
Price: 0.53
Market Cap: £468.60m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 10.24
Market Cap: £463.80m
Change: 30 Day: Low Negative
NCC Group
Price: 1.47
Market Cap: £461.78m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 8.34
Market Cap: £461.15m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.08
Market Cap: £460.48m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.51
Market Cap: £458.46m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 4.06
Market Cap: £457.52m
Change: 30 Day: Very High Negative
Polar Capital Global Healthcare Trust
Price: 3.76
Market Cap: £455.98m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.47
Market Cap: £451.37m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.64
Market Cap: £451.02m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.44
Market Cap: £444.20m
Change: 30 Day: Low
Marshalls
Price: 1.73
Market Cap: £439.66m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £428.86m
Change: 30 Day: High Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.61
Market Cap: £428.56m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.66
Market Cap: £428.30m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £426.14m
Change: 30 Day: High Negative
Elixirr International
Price: 8.56
Market Cap: £425.70m
Change: 30 Day: Medium
Nippon Active Value Fund
Price: 2.21
Market Cap: £425.16m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.52
Market Cap: £422.14m
Change: 30 Day: Low
Applied Nutrition
Price: 1.67
Market Cap: £415.50m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.24
Market Cap: £415.44m
Change: 30 Day: Low
Pacific Assets Trust
Price: 3.56
Market Cap: £414.13m
Change: 30 Day: Low
North American Income Trust (The)
Price: 3.55
Market Cap: £410.15m
Change: 30 Day: Low
Picton Property Income Ltd
Price: 0.78
Market Cap: £407.52m
Change: 30 Day: Low
Ceres Power Holdings
Price: 2.08
Market Cap: £398.00m
Change: 30 Day: Very High
Bloomsbury Publishing
Price: 4.89
Market Cap: £397.43m
Change: 30 Day: Low Negative
Invesco Bond Income Plus Limited NPV
Price: 1.77
Market Cap: £396.65m
Change: 30 Day: Low
Forterra
Price: 1.83
Market Cap: £395.39m
Change: 30 Day: High Negative
Saga
Price: 2.75
Market Cap: £394.73m
Change: 30 Day: High
DFS Furniture
Price: 1.65
Market Cap: £391.02m
Change: 30 Day: Low
PensionBee Group
Price: 1.61
Market Cap: £383.02m
Change: 30 Day: Low
Auction Technology Group
Price: 3.15
Market Cap: £382.23m
Change: 30 Day: High Negative
RTW Biotech Opportunities Ltd
Price: 1.55
Market Cap: £378.82m
Change: 30 Day: Low
Fidelity Asian Values
Price: 5.94
Market Cap: £378.68m
Change: 30 Day: Low
Funding Circle Holdings
Price: 1.28
Market Cap: £373.05m
Change: 30 Day: Low
Capita
Price: 3.21
Market Cap: £371.67m
Change: 30 Day: High
Costain Group
Price: 1.39
Market Cap: £371.65m
Change: 30 Day: Low
Aberdeen Asian Income Fund Limited Npv
Price: 2.57
Market Cap: £370.18m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.78
Market Cap: £362.21m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 2.92
Market Cap: £360.45m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.62
Market Cap: £355.47m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 2.11
Market Cap: £352.71m
Change: 30 Day: Low
Abrdn New India Investment Trust
Price: 7.76
Market Cap: £352.44m
Change: 30 Day: Low Negative
Card Factory
Price: 0.99
Market Cap: £351.32m
Change: 30 Day: High Negative
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £346.85m
Change: 30 Day: Low
Porvair
Price: 7.48
Market Cap: £345.00m
Change: 30 Day: Low
CT Private Equity Trust
Price: 4.74
Market Cap: £338.92m
Change: 30 Day: Low Negative
European Assets Trust
Price: 0.93
Market Cap: £337.74m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.35
Market Cap: £337.74m
Change: 30 Day: Low
Schroder Japan Trust
Price: 2.90
Market Cap: £336.74m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.53
Market Cap: £335.46m
Change: 30 Day: Low
Octopus Renewables Infrastructure Trust
Price: 0.63
Market Cap: £335.40m
Change: 30 Day: High Negative
PureTech Health
Price: 1.36
Market Cap: £334.97m
Change: 30 Day: Medium
On The Beach Group
Price: 2.17
Market Cap: £333.46m
Change: 30 Day: Very High Negative
Sabre Insurance Group
Price: 1.34
Market Cap: £332.91m
Change: 30 Day: High Negative
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £331.52m
Change: 30 Day: Low
Manchester & London Investment Trust
Price: 8.70
Market Cap: £330.81m
Change: 30 Day: Low Negative
PZ Cussons
Price: 0.76
Market Cap: £325.83m
Change: 30 Day: Medium
Vanquis Banking Group 20
Price: 1.25
Market Cap: £324.20m
Change: 30 Day: Medium
Ct Uk Capital and Income Investment Trust
Price: 3.38
Market Cap: £323.94m
Change: 30 Day: Low
Scottish Oriental Smaller Companies Trust
Price: 2.79
Market Cap: £320.31m
Change: 30 Day: High Negative
Blackrock Frontiers Investment Trust
Price: 1.67
Market Cap: £316.08m
Change: 30 Day: Low
Essentra
Price: 1.11
Market Cap: £315.78m
Change: 30 Day: Medium
Halfords Group
Price: 1.45
Market Cap: £310.44m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.83
Market Cap: £309.19m
Change: 30 Day: Low Negative
ASOS
Price: 2.57
Market Cap: £308.96m
Change: 30 Day: High Negative
JPMorgan Asia Growth & Income
Price: 4.50
Market Cap: £306.02m
Change: 30 Day: Medium
NewRiver REIT
Price: 0.71
Market Cap: £305.50m
Change: 30 Day: Low
Ferrexpo
Price: 0.50
Market Cap: £303.85m
Change: 30 Day: High Negative
Abrdn UK Smaller Companies Growth Trust
Price: 5.21
Market Cap: £296.94m
Change: 30 Day: Low
Henry Boot
Price: 2.20
Market Cap: £294.88m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 2.15
Market Cap: £291.02m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.57
Market Cap: £287.91m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 3.19
Market Cap: £284.64m
Change: 30 Day: Low Negative
STS Global Income & Growth Trust
Price: 2.39
Market Cap: £279.63m
Change: 30 Day: High Negative
Aurora UK Alpha
Price: 2.52
Market Cap: £279.47m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 0.88
Market Cap: £279.06m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 17.50
Market Cap: £278.37m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.26
Market Cap: £278.23m
Change: 30 Day: Low Negative
Mears Group
Price: 3.19
Market Cap: £276.29m
Change: 30 Day: High Negative
Mid Wynd International Inv Trust
Price: 7.78
Market Cap: £273.56m
Change: 30 Day: Low
VH Global Energy Infrastructure
Price: 0.69
Market Cap: £273.10m
Change: 30 Day: Low Negative
Social Housing Reit
Price: 0.69
Market Cap: £271.01m
Change: 30 Day: Low Negative
The Gym Group
Price: 1.49
Market Cap: £266.53m
Change: 30 Day: Low
Ricardo
Price: 4.29
Market Cap: £266.29m
Change: 30 Day: Low
International Biotech Trust
Price: 7.94
Market Cap: £261.52m
Change: 30 Day: Medium
Helical
Price: 2.11
Market Cap: £259.00m
Change: 30 Day: Low Negative
LSL Property Services
Price: 2.52
Market Cap: £257.31m
Change: 30 Day: High Negative
JpMorgan China Growth & Income
Price: 3.13
Market Cap: £256.26m
Change: 30 Day: Medium
XP Power Ltd. (DI)
Price: 9.00
Market Cap: £255.09m
Change: 30 Day: Low Negative
Montanaro European Smaller Companies Trust
Price: 1.70
Market Cap: £253.85m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 2.21
Market Cap: £251.23m
Change: 30 Day: Low
CLS Holdings
Price: 0.63
Market Cap: £250.41m
Change: 30 Day: Medium
Diverse Income Trust (The)
Price: 1.05
Market Cap: £248.21m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.78
Market Cap: £243.83m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 2.01
Market Cap: £243.29m
Change: 30 Day: Low Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £241.62m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 7.02
Market Cap: £240.87m
Change: 30 Day: Low
Norcros
Price: 2.66
Market Cap: £239.26m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 10.25
Market Cap: £236.84m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.14
Market Cap: £232.87m
Change: 30 Day: Low
VP
Price: 6.00
Market Cap: £228.88m
Change: 30 Day: Low Negative
Secure Trust Bank
Price: 11.85
Market Cap: £226.02m
Change: 30 Day: Medium
Evoke (DI)
Price: 0.49
Market Cap: £225.00m
Change: 30 Day: High Negative
Riverstone Energy Limited
Price: 8.92
Market Cap: £224.77m
Change: 30 Day: Low
Ecora Resources
Price: 0.89
Market Cap: £224.63m
Change: 30 Day: Medium
Luceco
Price: 1.38
Market Cap: £221.90m
Change: 30 Day: Medium
Schroder Income Growth Fund
Price: 3.25
Market Cap: £220.95m
Change: 30 Day: Low
JPMorgan US Smaller Co. Inv Tst
Price: 3.89
Market Cap: £220.70m
Change: 30 Day: High Negative
MJ Gleeson
Price: 3.74
Market Cap: £218.52m
Change: 30 Day: Medium
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £217.79m
Change: 30 Day: Low
Mcbride
Price: 1.24
Market Cap: £214.04m
Change: 30 Day: Low
EnQuest
Price: 0.11
Market Cap: £210.56m
Change: 30 Day: High Negative
Reach
Price: 0.66
Market Cap: £210.42m
Change: 30 Day: High Negative
SThree
Price: 1.62
Market Cap: £209.12m
Change: 30 Day: High Negative
Liontrust Asset Management
Price: 3.13
Market Cap: £208.99m
Change: 30 Day: Low Negative
Odyssean Investment Trust
Price: 1.57
Market Cap: £208.95m
Change: 30 Day: Low
ASA International Group
Price: 2.10
Market Cap: £208.00m
Change: 30 Day: High
S&U
Price: 17.00
Market Cap: £205.35m
Change: 30 Day: High Negative
Zotefoams
Price: 4.12
Market Cap: £204.86m
Change: 30 Day: Low
CQS Natural Resources Growth and Income
Price: 3.18
Market Cap: £204.42m
Change: 30 Day: Medium
Capital Limited (DI)
Price: 1.07
Market Cap: £202.62m
Change: 30 Day: Medium
Taylor Maritime Limited NPV
Price: 0.59
Market Cap: £197.57m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 5.96
Market Cap: £193.39m
Change: 30 Day: Low
City of London Investment Group
Price: 3.80
Market Cap: £192.58m
Change: 30 Day: Low Negative
Franklin Global Trust
Price: 3.69
Market Cap: £189.51m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 0.80
Market Cap: £188.81m
Change: 30 Day: Medium
Regional REIT Limited NPV
Price: 1.15
Market Cap: £186.73m
Change: 30 Day: High Negative
Fisher (James) & Sons
Price: 3.68
Market Cap: £186.66m
Change: 30 Day: Medium
Baillie Gifford China Growth Trust
Price: 3.20
Market Cap: £185.37m
Change: 30 Day: Medium
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.07m
Change: 30 Day: Low
TT Electronics
Price: 1.03
Market Cap: £183.11m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 3.74
Market Cap: £182.46m
Change: 30 Day: Low
Gulf Marine Services
Price: 0.16
Market Cap: £182.27m
Change: 30 Day: High Negative
Oryx International Growth Fund Ltd.
Price: 13.00
Market Cap: £182.00m
Change: 30 Day: Low Negative
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low Negative
Aew UK Reit
Price: 1.07
Market Cap: £171.42m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.10
Market Cap: £170.42m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.44
Market Cap: £167.07m
Change: 30 Day: Low Negative
Aptitude Software Group
Price: 2.98
Market Cap: £166.86m
Change: 30 Day: Low Negative
Mobico Group
Price: 0.26
Market Cap: £166.42m
Change: 30 Day: High Negative
Treatt
Price: 2.81
Market Cap: £165.66m
Change: 30 Day: Medium
Foxtons Group
Price: 0.54
Market Cap: £161.72m
Change: 30 Day: Low Negative
Tullow Oil
Price: 0.11
Market Cap: £161.15m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.60
Market Cap: £160.65m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 3.64
Market Cap: £156.81m
Change: 30 Day: High Negative
BlackRock Energy and Resources Income Trust
Price: 1.38
Market Cap: £154.86m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 13.30
Market Cap: £152.10m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 1.36
Market Cap: £151.63m
Change: 30 Day: Low
Hostelworld Group
Price: 1.19
Market Cap: £150.58m
Change: 30 Day: Low
Smiths News
Price: 0.61
Market Cap: £150.08m
Change: 30 Day: Low
Augmentum Fintech
Price: 0.86
Market Cap: £148.55m
Change: 30 Day: Low
Speedy Hire
Price: 0.29
Market Cap: £148.37m
Change: 30 Day: Medium
Bellevue Healthcare Trust (Red)
Price: 1.25
Market Cap: £145.59m
Change: 30 Day: Low
Capricorn Energy
Price: 2.05
Market Cap: £144.64m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £144.46m
Change: 30 Day: Low
Lindsell Train Investment Trust
Price: 7.00
Market Cap: £142.00m
Change: 30 Day: High Negative
Macfarlane Group
Price: 0.89
Market Cap: £141.89m
Change: 30 Day: High Negative
India Capital Growth Fund Ltd.
Price: 1.65
Market Cap: £140.68m
Change: 30 Day: Low Negative
Abrdn DIversified Income And Growth
Price: 0.46
Market Cap: £137.98m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.33
Market Cap: £137.67m
Change: 30 Day: Very High Negative
CAB Payments Holdings
Price: 0.53
Market Cap: £135.20m
Change: 30 Day: Low
Majedie Investments
Price: 2.48
Market Cap: £132.50m
Change: 30 Day: Low
Life Science REIT
Price: 0.37
Market Cap: £132.30m
Change: 30 Day: High Negative
Eurocell
Price: 1.29
Market Cap: £130.47m
Change: 30 Day: Low
Motorpoint Group
Price: 1.54
Market Cap: £128.77m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.01
Market Cap: £127.14m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £122.10m
Change: 30 Day: Medium
BlackRock American Income Trust
Price: 2.14
Market Cap: £120.72m
Change: 30 Day: Low
Record
Price: 0.58
Market Cap: £115.05m
Change: 30 Day: High Negative
Artemis UK Future Leaders
Price: 3.73
Market Cap: £113.14m
Change: 30 Day: Low
Residential Secure Income
Price: 0.61
Market Cap: £112.79m
Change: 30 Day: Low
Synthomer
Price: 0.67
Market Cap: £112.04m
Change: 30 Day: Medium
SIG
Price: 0.09
Market Cap: £111.78m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 3.78
Market Cap: £111.17m
Change: 30 Day: Low
Rockwood Strategic
Price: 2.82
Market Cap: £110.24m
Change: 30 Day: Low Negative
Shires Income
Price: 2.77
Market Cap: £109.72m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 21.20
Market Cap: £100.87m
Change: 30 Day: Low Negative
Robert Walters
Price: 1.31
Market Cap: £100.13m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.35
Market Cap: £97.89m
Change: 30 Day: Low
Xaar
Price: 1.22
Market Cap: £97.32m
Change: 30 Day: High Negative
Trifast
Price: 0.74
Market Cap: £95.28m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.97
Market Cap: £92.86m
Change: 30 Day: Low Negative
Severfield
Price: 0.30
Market Cap: £90.04m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.20
Market Cap: £84.93m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.02
Market Cap: £82.89m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 1.96
Market Cap: £82.35m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.62
Market Cap: £82.26m
Change: 30 Day: High Negative
RM
Price: 0.94
Market Cap: £79.68m
Change: 30 Day: High Negative
Braemar
Price: 2.42
Market Cap: £77.24m
Change: 30 Day: Low
Topps Tiles
Price: 0.39
Market Cap: £76.29m
Change: 30 Day: Low
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £73.02m
Change: 30 Day: High Negative
Marston's
Price: 0.39
Market Cap: £72.55m
Change: 30 Day: Low
Carr's Group
Price: 1.35
Market Cap: £70.11m
Change: 30 Day: Low Negative
MIGO Opportunities Trust
Price: 3.72
Market Cap: £67.56m
Change: 30 Day: Low
JPMorgan Global Core Real Assets Limited NPV
Price: 0.74
Market Cap: £55.99m
Change: 30 Day: Low
STV Group
Price: 1.17
Market Cap: £55.13m
Change: 30 Day: Low
Ultimate Products
Price: 0.61
Market Cap: £53.01m
Change: 30 Day: Low
Videndum
Price: 0.50
Market Cap: £51.81m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.63
Market Cap: £47.41m
Change: 30 Day: Low
Palace Capital
Price: 2.20
Market Cap: £44.49m
Change: 30 Day: Low
Headlam Group
Price: 0.54
Market Cap: £43.50m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page