Capital One Financial Corp. (COF)

Index:

S&P 100

$ 211.92
   
  • Change Today:
    $-1.77
  • 52 Week High: $229.74
  • 52 Week Low: $149.50
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 2,409,825
  • Market Cap: $80,790m
  • RiskGrade: 182
  • Beta: 1.50

Latest ShareCast News

Capital One poised to swoop on concierge service Velocity Black - report

By Michele Maatouk

Date: Wednesday 26 Apr 2023

(Sharecast News) - US credit card company Capital One is reportedly poised to swoop on British luxury concierge service Velocity Black in a deal said to be worth hundreds of millions of dollars.

COF ShareCast News

Arrest made after 106m Capital One user details ... 30-Jul-2019 ShareCast

COF Newspaper Links

HSBC in $32.7bn sale of credit card arm 11-Aug-2011 The Scotsman
Local Business Digest: Royal Ahold buys 19-Dec-2009 Washington Post
Local Digest 21-Oct-2009 Washington Post
Capital One shares tumble as September card defa... 16-Oct-2009 Chicago Tribune
Local Digest 24-Sep-2009 Washington Post

COF Tips & Analysis

Financial stocks lead a pullback after strong ra... 12-May-2009 LA Times
Shares Fall As Investors Reassess Mood 12-May-2009 New York Times
Stocks take breather from rally, end day down 12-May-2009 Wall Street Journal
Falling bank stocks sink the Dow 24-Apr-2009 LA Times
Monday's market movers 21-Apr-2009 Chicago Tribune

COF News Wires

Capital One to Acquire Chevy Chase Bank 04-Dec-2008 PR Newswire
Student-Run Bank Branch Opens in New Jersey High... 13-Nov-2008 PR Newswire
Capital One Bank to Host Take Your Kids to the B... 13-Nov-2008 PR Newswire
MultiVu Video Feed: Capital One's Annual Back to... 23-Aug-2007 PR Newswire
Capital One Acquires Nation's Prepaid Card Leade... 07-Aug-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COF Market Data

Currency US Dollars
Share Price $ 211.92
Change Today $ -1.77
% Change -0.83 %
52 Week High $229.74
52 Week Low $149.50
Volume 2,409,825
Shares Issued 381.23m
Market Cap $80,790m
Beta 1.50
RiskGrade 182

Trades for 08-Oct-2025

Time Volume / Share Price
15:52 100 @ $212.87
15:50 125 @ $212.66
15:49 100 @ $212.64
15:48 100 @ $212.63
15:48 100 @ $212.65

Top of Page